The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Inapa - Investimentos, Participações e Gestão, S.A. (0MA2.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.0290

+0.0008

(+2.84%)

As of 03:51PM BST. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0000	0.0000	0.0000	0.0290	0.0290	1,000
24 Jun 2024	0.0290	0.0290	0.0282	0.0282	0.0282	764
21 Jun 2024	0.0292	0.0292	0.0292	0.0292	0.0292	34
20 Jun 2024	0.0292	0.0292	0.0292	0.0292	0.0292	436
19 Jun 2024	0.0290	0.0290	0.0290	0.0290	0.0290	40
18 Jun 2024	0.0290	0.0290	0.0280	0.0290	0.0290	406
17 Jun 2024	-	-	-	-	-	-
14 Jun 2024	0.0282	0.0296	0.0280	0.0280	0.0280	1,500
13 Jun 2024	0.0296	0.0296	0.0296	0.0296	0.0296	567
12 Jun 2024	0.0298	0.0298	0.0282	0.0284	0.0284	2,306
11 Jun 2024	-	-	-	-	-	-
10 Jun 2024	0.0292	0.0292	0.0292	0.0292	0.0292	75
07 Jun 2024	0.0296	0.0296	0.0296	0.0296	0.0296	45
06 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40
05 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	200
04 Jun 2024	0.0290	0.0302	0.0290	0.0298	0.0298	528
03 Jun 2024	0.0302	0.0302	0.0302	0.0302	0.0302	497
31 May 2024	0.0304	0.0304	0.0300	0.0300	0.0300	75
30 May 2024	-	-	-	-	-	-
29 May 2024	0.0306	0.0306	0.0306	0.0306	0.0306	50
28 May 2024	0.0306	0.0306	0.0306	0.0306	0.0306	45
24 May 2024	0.0312	0.0312	0.0300	0.0300	0.0300	497
23 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	40
22 May 2024	-	-	-	-	-	-
21 May 2024	-	-	-	-	-	-
20 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,389
17 May 2024	0.0312	0.0312	0.0312	0.0312	0.0312	64
16 May 2024	0.0312	0.0312	0.0312	0.0312	0.0312	100
15 May 2024	-	-	-	-	-	-
14 May 2024	-	-	-	-	-	-
13 May 2024	0.0318	0.0318	0.0304	0.0306	0.0306	1,126
10 May 2024	0.0318	0.0318	0.0300	0.0300	0.0300	247
09 May 2024	0.0318	0.0318	0.0314	0.0318	0.0318	1,294
08 May 2024	0.0312	0.0312	0.0312	0.0312	0.0312	35
07 May 2024	-	-	-	-	-	-
03 May 2024	0.0302	0.0302	0.0302	0.0302	0.0302	111
02 May 2024	0.0330	0.0334	0.0300	0.0300	0.0300	547
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	30
29 Apr 2024	0.0340	0.0340	0.0340	0.0340	0.0340	144
26 Apr 2024	0.0340	0.0340	0.0332	0.0332	0.0332	378
25 Apr 2024	0.0344	0.0344	0.0344	0.0344	0.0344	29
24 Apr 2024	-	-	-	-	-	-
23 Apr 2024	0.0346	0.0346	0.0346	0.0346	0.0346	162
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.0338	0.0338	0.0338	0.0338	0.0338	30
17 Apr 2024	0.0348	0.0348	0.0348	0.0348	0.0348	486
16 Apr 2024	0.0354	0.0354	0.0354	0.0354	0.0354	42
15 Apr 2024	0.0336	0.0336	0.0336	0.0336	0.0336	32
12 Apr 2024	0.0342	0.0342	0.0342	0.0342	0.0342	29
11 Apr 2024	0.0356	0.0356	0.0340	0.0340	0.0340	62
10 Apr 2024	0.0340	0.0358	0.0336	0.0336	0.0336	886
09 Apr 2024	0.0336	0.0346	0.0336	0.0346	0.0346	1,780
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.0338	0.0346	0.0338	0.0346	0.0346	1,029
03 Apr 2024	0.0342	0.0346	0.0332	0.0346	0.0346	1,366
02 Apr 2024	0.0344	0.0344	0.0332	0.0334	0.0334	627
28 Mar 2024	0.0344	0.0344	0.0332	0.0332	0.0332	2,291
27 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	1,102
26 Mar 2024	0.0338	0.0338	0.0338	0.0338	0.0338	30
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0328	0.0328	0.0328	0.0328	0.0328	35
19 Mar 2024	0.0328	0.0328	0.0328	0.0328	0.0328	47
18 Mar 2024	0.0328	0.0328	0.0328	0.0328	0.0328	40
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	0.0324	0.0324	0.0324	0.0324	0.0324	100
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	30
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1,000
04 Mar 2024	0.0340	0.0340	0.0332	0.0340	0.0340	1,823
01 Mar 2024	0.0340	0.0340	0.0334	0.0334	0.0334	1,059
29 Feb 2024	0.0344	0.0344	0.0344	0.0344	0.0344	29
28 Feb 2024	0.0342	0.0342	0.0342	0.0342	0.0342	267
27 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	862
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.0344	0.0344	0.0344	0.0344	0.0344	41
22 Feb 2024	0.0348	0.0348	0.0340	0.0340	0.0340	171
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	0.0346	0.0346	0.0346	0.0346	0.0346	57
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	0.0346	0.0346	0.0346	0.0346	0.0346	23
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	0.0346	0.0346	0.0346	0.0346	0.0346	28
09 Feb 2024	0.0358	0.0358	0.0358	0.0358	0.0358	42
08 Feb 2024	0.0356	0.0356	0.0356	0.0356	0.0356	317
07 Feb 2024	0.0360	0.0360	0.0360	0.0360	0.0360	28
06 Feb 2024	0.0350	0.0350	0.0350	0.0350	0.0350	8,824
05 Feb 2024	0.0360	0.0362	0.0360	0.0362	0.0362	587
02 Feb 2024	0.0360	0.0360	0.0350	0.0352	0.0352	1,576
01 Feb 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,247.790.00(0.00%)

FTSE 25020,363.430.00(0.00%)

AIM768.030.00(0.00%)

GBP/EUR1.1851+0.0013(+0.11%)

GBP/USD1.2675-0.0012(-0.09%)

Bitcoin GBP48,566.65+271.07(+0.56%)

The cost of following England at Euro 2024

Inapa - Investimentos, Participações e Gestão, S.A. (0MA2.L)

FTSE 100
8,247.79
0.00(0.00%)

FTSE 250
20,363.43
0.00(0.00%)

AIM
768.03
0.00(0.00%)

GBP/EUR
1.1851
+0.0013(+0.11%)

GBP/USD
1.2675
-0.0012(-0.09%)

Bitcoin GBP
48,566.65
+271.07(+0.56%)