UK markets close in 1 hour 12 minutes

Ework Group AB (publ) (0MCB.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
140.80+1.40 (+1.00%)
As of 04:24PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 20240.000.000.00140.80140.80224
17 May 2024------
16 May 2024------
15 May 2024139.40139.40138.00138.80138.80202
14 May 2024138.80139.40138.80139.40139.40246
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
03 May 20247 Dividend
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024143.80143.80143.80143.80143.804
26 Apr 2024137.60137.60137.60137.60137.6051
25 Apr 2024140.20140.20137.40137.40137.40127
24 Apr 2024------
23 Apr 2024------
22 Apr 2024138.60138.60138.60138.60138.6016
19 Apr 2024137.00137.00137.00137.00137.002
18 Apr 2024135.40135.40135.40135.40135.407
17 Apr 2024134.80134.80134.80134.80134.802
16 Apr 2024137.20137.20137.20137.20137.20142
15 Apr 2024136.80136.80136.80136.80136.80122
12 Apr 2024136.60136.60136.60136.60136.60100
11 Apr 2024137.60137.60137.60137.60137.6079
10 Apr 2024136.00136.00136.00136.00136.002
09 Apr 2024135.99138.60135.99138.60138.6017
08 Apr 2024140.80140.80140.80140.80140.8033
05 Apr 2024136.00136.00136.00136.00136.0050
04 Apr 2024139.60139.60139.60139.60139.601
03 Apr 2024139.40139.40139.40139.40139.40122
02 Apr 2024------
28 Mar 2024144.20144.20144.20144.20144.201
27 Mar 2024141.80144.20141.80144.20144.209
26 Mar 2024142.80142.80142.80142.80142.8016
25 Mar 2024139.00139.00139.00139.00139.001
22 Mar 2024138.00138.00138.00138.00138.002
21 Mar 2024138.00138.00138.00138.00138.0076
20 Mar 2024137.41137.41137.41137.41137.411
19 Mar 2024136.60136.75135.60136.75136.75423
18 Mar 2024136.20136.40135.00135.00135.00146
15 Mar 2024135.60136.60135.40135.40135.40194
14 Mar 2024138.00139.00138.00139.00139.00176
13 Mar 2024139.00141.00139.00139.80139.80302
12 Mar 2024137.80137.80137.40137.40137.4096
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024142.01142.01142.01142.01142.012
05 Mar 2024141.00141.00141.00141.00141.001
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024141.81141.81141.81141.81141.813
23 Feb 2024139.00139.00139.00139.00139.0010
22 Feb 2024143.60143.60141.00141.00141.004
21 Feb 2024------
20 Feb 2024------
19 Feb 2024141.79144.80141.79144.80144.80380
16 Feb 2024------
15 Feb 2024------
14 Feb 2024153.01153.01153.01153.01153.011
13 Feb 2024------
12 Feb 2024152.39152.39152.39152.39152.3944
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024141.59141.59141.59141.59141.5914
05 Feb 2024------
02 Feb 2024------
01 Feb 2024146.60146.60146.60146.60146.601
31 Jan 2024------
30 Jan 2024------
29 Jan 2024141.80145.61141.80145.61145.61152
26 Jan 2024141.20141.20141.20141.20141.205
25 Jan 2024139.00139.00139.00139.00139.002,229
24 Jan 2024139.01139.01139.00139.00139.0027
23 Jan 2024------
22 Jan 2024------
19 Jan 2024145.80145.80145.59145.59145.5912
18 Jan 2024141.39141.40141.39141.40141.4070
17 Jan 2024144.60149.60144.00144.00144.00305
16 Jan 2024------
15 Jan 2024143.80144.80139.80139.80139.802,733
12 Jan 2024139.80140.00139.20140.00140.00243
11 Jan 2024140.01140.01140.00140.00140.0062
10 Jan 2024141.40143.00140.60140.60140.602,118
09 Jan 2024------
08 Jan 2024142.59142.59142.59142.59142.5926
05 Jan 2024141.81144.00141.81144.00144.002,088
04 Jan 2024140.60140.60140.60140.60140.602,136
03 Jan 2024140.40140.40140.40140.40140.406
02 Jan 2024150.80150.80150.80150.80150.805
29 Dec 2023------
28 Dec 2023144.59144.59144.59144.59144.5942
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...