UK markets closed

Hamborner REIT AG (0MCG.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
6.45+0.05 (+0.78%)
At close: 01:36PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20246.406.466.406.456.45437
01 May 2024------
30 Apr 20246.476.506.406.406.405,575
29 Apr 20246.516.566.436.466.46507
26 Apr 20246.476.486.386.476.476,402
26 Apr 20240.48 Dividend
25 Apr 20246.826.906.806.866.38181
24 Apr 20246.957.006.836.836.3591,624
23 Apr 20246.906.976.876.956.461,942
22 Apr 20246.746.886.726.836.351,306
19 Apr 20246.716.766.676.716.241,787
18 Apr 20246.686.706.666.706.2356
17 Apr 20246.706.736.666.706.243,232
16 Apr 20246.796.836.696.696.221,564
15 Apr 20246.766.816.756.786.31347,371
12 Apr 20246.876.876.746.766.281,528
11 Apr 20246.896.896.776.816.336,843
10 Apr 20246.916.926.716.866.382,559
09 Apr 20246.986.986.866.876.39168
08 Apr 20246.876.926.846.906.424,831
05 Apr 20246.946.946.816.846.365,759
04 Apr 20246.816.976.816.976.481,128
03 Apr 20246.746.846.746.846.365
02 Apr 20246.876.936.796.806.32640
28 Mar 20246.836.906.706.866.3817,003
27 Mar 20246.716.796.606.756.28351,279
26 Mar 20246.776.876.706.746.2793
25 Mar 20246.676.736.606.736.26517
22 Mar 20246.686.706.646.706.232,508
21 Mar 20246.746.746.566.636.171,251
20 Mar 20246.606.626.606.626.1625
19 Mar 20246.646.646.566.586.126
18 Mar 20246.606.706.586.616.1583
15 Mar 20246.546.616.546.596.131,436
14 Mar 20246.516.616.476.556.096,618
13 Mar 20246.456.556.456.506.052,760
12 Mar 20246.456.516.456.476.02948
11 Mar 20246.436.466.436.456.0010
08 Mar 20246.476.486.446.456.001,006
07 Mar 20246.346.446.296.445.997
06 Mar 20246.356.386.216.335.8949
05 Mar 20246.296.356.276.355.919,066
04 Mar 20246.386.386.276.315.87231
01 Mar 20246.306.366.256.315.87298,559
29 Feb 20246.366.366.266.295.8585,220
28 Feb 20246.386.386.286.295.858,615
27 Feb 20246.376.406.366.375.934,906
26 Feb 20246.426.466.326.335.89105
23 Feb 20246.476.476.406.415.9719,649
22 Feb 20246.266.436.266.415.9616
21 Feb 20246.456.456.356.375.92527
20 Feb 20246.366.396.356.385.931,405
19 Feb 20246.476.476.366.395.94333
16 Feb 20246.426.466.346.405.95734
15 Feb 20246.386.596.326.375.921,282
14 Feb 20246.386.396.316.325.883,343
13 Feb 20246.556.556.316.335.893,668
12 Feb 20246.586.636.476.526.061,316
09 Feb 20246.446.536.406.425.978,729
08 Feb 20246.306.436.306.425.976,978
07 Feb 20246.376.536.326.335.89157
06 Feb 20246.436.446.326.445.99478
05 Feb 20246.516.516.386.385.939
02 Feb 20246.516.516.376.375.92649
01 Feb 20246.506.516.416.415.969
31 Jan 20246.586.586.546.546.082,655
30 Jan 20246.616.686.456.536.071,296
29 Jan 20246.656.656.486.566.10880
26 Jan 20246.596.646.566.596.132,104
25 Jan 20246.696.696.606.656.194,728
24 Jan 20246.576.706.576.646.181,498
23 Jan 20246.746.746.596.636.174,511
22 Jan 20246.756.786.656.706.235,281
19 Jan 20246.896.896.696.726.2523
18 Jan 20246.746.786.696.696.22331
17 Jan 20246.836.836.746.746.273,463
16 Jan 20246.926.966.886.936.441,440
15 Jan 20246.967.006.916.946.461,093
12 Jan 20246.946.976.936.936.45224
11 Jan 20247.067.066.876.886.403,104
10 Jan 20246.927.016.926.976.481,120
09 Jan 20246.906.956.896.946.45271
08 Jan 20246.816.866.786.866.38531
05 Jan 20246.856.886.786.886.401,745
04 Jan 20246.766.946.766.886.401,651
03 Jan 20246.876.986.816.816.331,296
02 Jan 20246.876.926.856.866.382,433
29 Dec 20236.876.876.806.806.32647
28 Dec 20236.876.886.796.826.34681
27 Dec 20236.826.876.806.816.331,612
22 Dec 20236.876.876.816.866.382,682
21 Dec 20236.856.856.776.806.32802
20 Dec 20236.986.986.886.886.39766
19 Dec 20236.866.886.816.846.365,583
18 Dec 20236.826.846.776.806.324,854
15 Dec 20236.956.966.756.786.312,043
14 Dec 20236.726.946.726.846.363,602
13 Dec 20236.646.746.606.676.201,864
12 Dec 20236.796.796.656.666.194,996
11 Dec 20236.706.866.706.706.231,138
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...