UK markets closed

Hamborner REIT AG (0MCG.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
6.71+0.01 (+0.08%)
At close: 05:02PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20246.716.766.676.766.761,065
18 Apr 20246.686.706.666.706.7056
17 Apr 20246.706.736.666.706.703,232
16 Apr 20246.796.836.696.696.691,564
15 Apr 20246.766.816.756.786.78347,371
12 Apr 20246.876.876.746.766.761,528
11 Apr 20246.896.896.776.816.816,843
10 Apr 20246.916.926.716.866.862,559
09 Apr 20246.986.986.866.876.87168
08 Apr 20246.876.926.846.906.904,831
05 Apr 20246.946.946.816.846.845,759
04 Apr 20246.816.976.816.976.971,128
03 Apr 20246.746.846.746.846.845
02 Apr 20246.876.936.796.806.80640
28 Mar 20246.836.906.706.866.8617,003
27 Mar 20246.716.796.606.756.75351,279
26 Mar 20246.776.876.706.746.7493
25 Mar 20246.676.736.606.736.73517
22 Mar 20246.686.706.646.706.702,508
21 Mar 20246.746.746.566.636.631,251
20 Mar 20246.606.626.606.626.6225
19 Mar 20246.646.646.566.586.586
18 Mar 20246.606.706.586.616.6183
15 Mar 20246.546.616.546.596.591,436
14 Mar 20246.516.616.476.556.556,618
13 Mar 20246.456.556.456.506.502,760
12 Mar 20246.456.516.456.476.47948
11 Mar 20246.436.466.436.456.4510
08 Mar 20246.476.486.446.456.451,006
07 Mar 20246.346.446.296.446.447
06 Mar 20246.356.386.216.336.3349
05 Mar 20246.296.356.276.356.359,066
04 Mar 20246.386.386.276.316.31231
01 Mar 20246.306.366.256.316.31298,559
29 Feb 20246.366.366.266.296.2985,220
28 Feb 20246.386.386.286.296.298,615
27 Feb 20246.376.406.366.376.374,906
26 Feb 20246.426.466.326.336.33105
23 Feb 20246.476.476.406.416.4119,649
22 Feb 20246.266.436.266.416.4116
21 Feb 20246.456.456.356.376.37527
20 Feb 20246.366.396.356.386.381,405
19 Feb 20246.476.476.366.396.39333
16 Feb 20246.426.466.346.406.40734
15 Feb 20246.386.596.326.376.371,282
14 Feb 20246.386.396.316.326.323,343
13 Feb 20246.556.556.316.336.333,668
12 Feb 20246.586.636.476.526.521,316
09 Feb 20246.446.536.406.426.428,729
08 Feb 20246.306.436.306.426.426,978
07 Feb 20246.376.536.326.336.33157
06 Feb 20246.436.446.326.446.44478
05 Feb 20246.516.516.386.386.389
02 Feb 20246.516.516.376.376.37649
01 Feb 20246.506.516.416.416.419
31 Jan 20246.586.586.546.546.542,655
30 Jan 20246.616.686.456.536.531,296
29 Jan 20246.656.656.486.566.56880
26 Jan 20246.596.646.566.596.592,104
25 Jan 20246.696.696.606.656.654,728
24 Jan 20246.576.706.576.646.641,498
23 Jan 20246.746.746.596.636.634,511
22 Jan 20246.756.786.656.706.705,281
19 Jan 20246.896.896.696.726.7223
18 Jan 20246.746.786.696.696.69331
17 Jan 20246.836.836.746.746.743,463
16 Jan 20246.926.966.886.936.931,440
15 Jan 20246.967.006.916.946.941,093
12 Jan 20246.946.976.936.936.93224
11 Jan 20247.067.066.876.886.883,104
10 Jan 20246.927.016.926.976.971,120
09 Jan 20246.906.956.896.946.94271
08 Jan 20246.816.866.786.866.86531
05 Jan 20246.856.886.786.886.881,745
04 Jan 20246.766.946.766.886.881,651
03 Jan 20246.876.986.816.816.811,296
02 Jan 20246.876.926.856.866.862,433
29 Dec 20236.876.876.806.806.80647
28 Dec 20236.876.886.796.826.82681
27 Dec 20236.826.876.806.816.811,612
22 Dec 20236.876.876.816.866.862,682
21 Dec 20236.856.856.776.806.80802
20 Dec 20236.986.986.886.886.88766
19 Dec 20236.866.886.816.846.845,583
18 Dec 20236.826.846.776.806.804,854
15 Dec 20236.956.966.756.786.782,043
14 Dec 20236.726.946.726.846.843,602
13 Dec 20236.646.746.606.676.671,864
12 Dec 20236.796.796.656.666.664,996
11 Dec 20236.706.866.706.706.701,138
08 Dec 20236.776.786.716.736.731,834
07 Dec 20236.736.756.686.736.738,469
06 Dec 20236.766.766.706.746.74140
05 Dec 20236.406.736.406.726.72635
04 Dec 20236.566.636.556.556.55860
01 Dec 20236.536.596.476.586.5810,394
30 Nov 20236.606.606.436.516.513,443
29 Nov 20236.556.626.556.596.592,082
28 Nov 20236.566.566.436.496.493,038
27 Nov 20236.636.716.586.616.611,173
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...