Mail

UK markets open in 2 hours 7 minutes

NIKKEI 225
37,703.07
-757.01(-1.97%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.92
+0.11(+0.13%)
GOLD FUTURES
2,326.00
-12.40(-0.53%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,591.62
-2,149.80(-4.00%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Svenska Cellulosa Aktiebolaget SCA (publ) (0MCJ.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

155.40

-0.60

(-0.38%)

At close: 05:07PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	154.80	155.40	154.80	155.40	155.40	86
23 Apr 2024	155.60	156.00	155.20	156.00	156.00	250
22 Apr 2024	155.00	156.00	155.00	156.00	156.00	252
19 Apr 2024	152.80	152.80	152.40	152.40	152.40	170
18 Apr 2024	151.40	151.80	151.40	151.80	151.80	146
17 Apr 2024	152.80	155.00	151.61	155.00	155.00	173
16 Apr 2024	154.20	155.20	153.00	154.99	154.99	137
15 Apr 2024	156.60	156.60	156.60	156.60	156.60	15
12 Apr 2024	158.80	158.80	157.00	157.00	157.00	88
11 Apr 2024	158.40	158.40	158.40	158.40	158.40	81
10 Apr 2024	158.81	160.00	158.81	160.00	160.00	13
09 Apr 2024	158.80	158.80	158.80	158.80	158.80	60
08 Apr 2024	158.80	158.80	158.80	158.80	158.80	10
05 Apr 2024	158.60	158.80	157.80	157.80	157.80	152
04 Apr 2024	156.80	160.60	156.80	160.60	160.60	148
03 Apr 2024	160.40	160.40	160.40	160.40	160.40	18
02 Apr 2024	164.40	164.40	164.40	164.40	164.40	12
28 Mar 2024	163.20	163.40	163.20	163.40	163.40	59
27 Mar 2024	166.60	166.60	166.00	166.00	166.00	154
26 Mar 2024	162.40	163.40	159.60	159.60	159.60	84
25 Mar 2024	-	-	-	-	-	-
25 Mar 2024	2.75 Dividend
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	151.60	152.60	150.99	150.99	150.99	248
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	156.00	156.00	152.20	152.20	152.20	8
13 Mar 2024	149.20	152.20	149.20	152.20	152.20	166
12 Mar 2024	148.40	148.40	146.40	146.40	146.40	31
11 Mar 2024	146.19	146.19	143.20	143.20	143.20	120
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	144.40	144.40	144.40	144.40	144.40	69
06 Mar 2024	142.40	142.40	142.40	142.40	142.40	32
05 Mar 2024	142.61	144.20	142.61	144.20	144.20	121
04 Mar 2024	146.20	146.20	146.20	146.20	146.20	86
01 Mar 2024	146.20	146.20	146.20	146.20	146.20	56
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	144.80	144.80	144.80	144.80	144.80	3
27 Feb 2024	139.20	139.20	139.20	139.20	139.20	66
26 Feb 2024	141.00	141.00	139.21	139.21	139.21	149
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	140.39	140.39	140.39	140.39	140.39	9
21 Feb 2024	142.40	142.40	142.40	142.40	142.40	25
20 Feb 2024	141.20	141.20	141.20	141.20	141.20	34
19 Feb 2024	139.00	139.00	139.00	139.00	139.00	63
16 Feb 2024	138.40	138.40	138.40	138.40	138.40	36
15 Feb 2024	138.19	138.19	136.00	136.00	136.00	60
14 Feb 2024	136.00	136.00	136.00	136.00	136.00	16
13 Feb 2024	140.80	140.80	140.80	140.80	140.80	79
12 Feb 2024	139.00	139.00	139.00	139.00	139.00	37
09 Feb 2024	139.21	140.00	139.21	140.00	140.00	50
08 Feb 2024	142.00	142.00	142.00	142.00	142.00	142
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	139.20	139.20	139.20	139.20	139.20	76
05 Feb 2024	140.40	140.40	140.40	140.40	140.40	7
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	139.20	139.20	138.00	138.00	138.00	176
31 Jan 2024	142.00	142.00	142.00	142.00	142.00	150
30 Jan 2024	145.20	145.20	145.20	145.20	145.20	36
29 Jan 2024	143.40	143.40	139.00	139.00	139.00	297
26 Jan 2024	137.80	138.01	133.40	133.40	133.40	259
25 Jan 2024	129.40	140.00	129.40	134.99	134.99	63
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	138.80	138.80	138.80	138.80	138.80	41
19 Jan 2024	140.20	140.20	138.20	138.40	138.40	78
18 Jan 2024	140.20	141.20	140.20	140.60	140.60	29
17 Jan 2024	139.80	141.20	139.80	141.20	141.20	4
16 Jan 2024	143.40	144.00	142.41	142.41	142.41	130
15 Jan 2024	146.00	146.00	144.80	144.80	144.80	120
12 Jan 2024	144.60	146.19	144.20	146.19	146.19	17
11 Jan 2024	143.40	143.40	143.20	143.20	143.20	366
10 Jan 2024	145.00	145.00	145.00	145.00	145.00	37
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	152.80	152.80	151.59	151.59	151.59	67
05 Jan 2024	152.40	152.40	152.40	152.40	152.40	21
04 Jan 2024	152.20	152.20	150.40	150.40	150.40	300
03 Jan 2024	152.20	152.20	151.20	152.20	152.20	140
02 Jan 2024	152.00	152.60	151.00	152.20	152.20	32
29 Dec 2023	151.60	151.60	151.60	151.60	151.60	35
28 Dec 2023	151.40	151.60	151.40	151.60	151.60	71
27 Dec 2023	151.60	151.60	151.41	151.41	151.41	217
22 Dec 2023	152.40	152.60	152.00	152.00	152.00	23
21 Dec 2023	151.80	153.80	151.80	153.80	153.80	107
20 Dec 2023	153.20	154.00	153.20	154.00	154.00	22
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	152.60	153.00	152.60	153.00	153.00	80
15 Dec 2023	151.00	153.60	151.00	152.80	152.80	972
14 Dec 2023	150.80	150.80	150.00	150.40	150.40	76
13 Dec 2023	150.60	150.60	150.60	150.60	150.60	2
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	157.00	157.00	155.20	155.20	155.20	88
08 Dec 2023	156.80	156.80	156.20	156.20	156.20	13
07 Dec 2023	156.20	156.20	154.60	154.60	154.60	55
06 Dec 2023	156.20	156.20	156.20	156.20	156.20	68
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	157.60	157.60	156.00	156.00	156.00	437
01 Dec 2023	157.60	158.00	157.60	158.00	158.00	249
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,703.07-757.01(-1.97%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.92+0.11(+0.13%)

GOLD FUTURES2,326.00-12.40(-0.53%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,591.62-2,149.80(-4.00%)

The five essential pieces of financial paperwork you must never lose

Svenska Cellulosa Aktiebolaget SCA (publ) (0MCJ.L)

NIKKEI 225
37,703.07
-757.01(-1.97%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.92
+0.11(+0.13%)

GOLD FUTURES
2,326.00
-12.40(-0.53%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,591.62
-2,149.80(-4.00%)