Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 3 hours 27 minutes
NIKKEI 225
28,046.75
+263.82
(+0.95%)
HANG SENG
20,453.89
+144.76
(+0.71%)
CRUDE OIL
74.29
-0.08
(-0.11%)
GOLD FUTURES
1,999.00
+1.30
(+0.07%)
DOW
32,859.03
+141.43
(+0.43%)
Bitcoin GBP
22,755.45
-160.39
(-0.70%)
Property
Homes with secrets and hidden surprises
All of these properties have a little extra something that you don't normally find in a home
Svenska Cellulosa Aktiebolaget SCA (publ) (0MCK.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
153.80
-0.72
(-0.46%)
At close: 08:01AM BST
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
31 Mar 2022 - 31 Mar 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
22 Jul 2022
154.25
154.65
153.15
153.80
153.80
1,632
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads