Yahoo

Mail

UK markets closed

NIKKEI 225
32,775.82
-455.45(-1.37%)
HANG SENG
16,327.86
-318.19(-1.91%)
CRUDE OIL
72.05
-0.99(-1.36%)
GOLD FUTURES
2,037.50
-4.70(-0.23%)
DOW
36,124.56
-79.88(-0.22%)
Bitcoin GBP
34,830.36
+1,511.42(+4.54%)

Property

How first-time buyers can get on the property ladder in a cost of living crisis

There are still ways to buy your first home – it may just involve going about things a little differently

Svenska Cellulosa Aktiebolaget SCA (publ) (0MCK.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

153.80

-0.72

(-0.46%)

At close: 07:01AM GMT

Time period:

05 Dec 2022 - 05 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	155.70	155.90	153.75	154.74	154.74	364,442
04 Dec 2023	157.23	157.20	155.70	156.05	156.05	1,756,658
01 Dec 2023	156.52	159.45	156.80	157.40	157.40	228,464
30 Nov 2023	159.85	159.85	153.45	155.84	155.84	819,705
29 Nov 2023	158.73	159.60	158.10	158.97	158.97	148,300
28 Nov 2023	158.32	159.70	157.92	158.80	158.80	1,905,542
27 Nov 2023	158.73	158.60	157.25	157.94	157.94	2,951,264
24 Nov 2023	159.23	159.50	158.25	158.35	158.35	182,922
23 Nov 2023	158.82	159.50	157.90	158.80	158.80	68,343
22 Nov 2023	161.35	162.50	157.55	158.30	158.30	255,801
21 Nov 2023	160.85	162.25	160.40	161.36	161.36	131,930
20 Nov 2023	161.57	162.75	160.65	161.30	161.30	240,844
17 Nov 2023	157.82	162.70	158.15	161.45	161.45	466,692
16 Nov 2023	158.63	159.50	156.10	157.53	157.53	364,899
15 Nov 2023	159.55	160.50	157.95	159.17	159.17	663,968
14 Nov 2023	155.85	159.50	154.60	159.50	159.50	195,348
13 Nov 2023	155.85	156.50	154.50	155.42	155.42	115,754
10 Nov 2023	156.20	156.15	154.07	155.90	155.90	156,963
09 Nov 2023	158.52	158.82	156.15	157.63	157.63	57,865
08 Nov 2023	156.07	159.00	155.40	155.96	155.96	185,331
07 Nov 2023	157.07	157.60	156.10	156.66	156.66	194,061
06 Nov 2023	155.65	157.60	153.85	157.40	157.40	156,212
03 Nov 2023	155.13	155.95	154.35	155.25	155.25	394,484
02 Nov 2023	155.15	156.20	154.60	154.70	154.70	1,231,225
01 Nov 2023	153.05	154.70	152.75	152.75	152.75	285,495
31 Oct 2023	152.77	154.05	152.00	152.75	152.75	173,262
30 Oct 2023	153.40	154.50	152.05	152.60	152.60	594,402
27 Oct 2023	149.40	154.20	148.45	150.71	150.71	1,120,924
26 Oct 2023	147.07	150.30	147.30	149.25	149.25	277,344
25 Oct 2023	148.05	151.60	146.90	148.29	148.29	188,175
24 Oct 2023	144.25	148.50	144.15	148.00	148.00	769,199
23 Oct 2023	147.25	147.10	143.05	146.50	146.50	221,633
20 Oct 2023	152.73	152.95	146.45	152.55	152.55	392,604
19 Oct 2023	154.68	155.40	153.30	154.52	154.52	261,910
18 Oct 2023	160.27	160.37	155.00	155.22	155.22	769,372
17 Oct 2023	159.60	161.80	157.95	159.85	159.85	1,075,764
16 Oct 2023	159.07	160.60	158.85	159.93	159.93	118,101
13 Oct 2023	158.18	159.40	157.45	157.88	157.88	355,612
12 Oct 2023	160.48	162.35	158.67	160.69	160.69	288,198
11 Oct 2023	155.80	159.75	155.17	159.26	159.26	729,725
10 Oct 2023	154.23	156.40	154.20	154.95	154.95	165,554
09 Oct 2023	150.88	153.55	151.00	152.71	152.71	163,879
06 Oct 2023	149.98	151.81	149.30	150.06	150.06	103,244
05 Oct 2023	148.38	149.60	147.60	148.80	148.80	142,137
04 Oct 2023	143.27	148.40	143.20	147.35	147.35	145,990
03 Oct 2023	147.18	147.55	144.11	144.11	144.11	127,340
02 Oct 2023	150.07	152.20	146.95	147.50	147.50	235,239
29 Sept 2023	147.80	151.80	147.55	150.77	150.77	223,629
28 Sept 2023	144.25	147.19	143.70	144.20	144.20	84,165
27 Sept 2023	145.93	145.95	143.55	144.11	144.11	420,464
26 Sept 2023	146.10	146.30	145.20	145.75	145.75	312,895
25 Sept 2023	145.82	147.15	145.45	146.41	146.41	93,066
22 Sept 2023	149.07	149.20	145.40	146.01	146.01	189,603
21 Sept 2023	149.25	151.50	148.60	150.64	150.64	1,633,502
20 Sept 2023	148.05	149.95	147.65	149.71	149.71	2,810,708
19 Sept 2023	148.02	150.40	148.04	148.05	148.05	104,776
18 Sept 2023	148.23	149.45	147.65	148.10	148.10	54,704
15 Sept 2023	146.23	149.75	146.05	149.00	149.00	574,941
14 Sept 2023	142.18	145.25	142.65	144.92	144.92	194,652
13 Sept 2023	142.48	142.90	140.65	142.30	142.30	467,090
12 Sept 2023	143.77	144.00	142.25	142.70	142.70	178,920
11 Sept 2023	143.18	144.60	143.35	144.35	144.35	105,922
08 Sept 2023	145.23	145.30	142.90	143.35	143.35	91,807
07 Sept 2023	146.13	146.55	143.50	144.25	144.25	65,336
06 Sept 2023	146.20	146.50	144.15	146.50	146.50	319,949
05 Sept 2023	145.85	147.70	145.12	146.02	146.02	62,726
04 Sept 2023	146.50	147.10	145.65	145.86	145.86	26,022
01 Sept 2023	145.43	147.10	145.62	145.87	145.87	129,925
31 Aug 2023	145.38	146.90	145.40	146.00	146.00	274,840
30 Aug 2023	142.57	145.35	143.35	144.95	144.95	95,880
29 Aug 2023	140.43	143.00	141.25	141.90	141.90	154,704
25 Aug 2023	137.82	141.30	138.00	141.23	141.23	350,530
24 Aug 2023	139.30	141.25	138.15	138.20	138.20	10,274
23 Aug 2023	139.05	139.25	138.30	138.95	138.95	159,900
22 Aug 2023	139.07	140.30	138.50	138.76	138.76	53,506
21 Aug 2023	136.02	139.95	136.50	138.09	138.09	124,678
18 Aug 2023	136.93	137.45	135.25	136.69	136.69	114,514
17 Aug 2023	135.30	139.10	135.75	137.58	137.58	206,897
16 Aug 2023	134.27	135.75	134.10	135.21	135.21	633,993
15 Aug 2023	134.27	135.60	133.35	134.75	134.75	255,319
14 Aug 2023	134.57	135.80	133.90	135.70	135.70	36,397
11 Aug 2023	137.55	137.66	134.85	136.32	136.32	180,602
10 Aug 2023	137.20	138.05	136.80	137.84	137.84	166,206
09 Aug 2023	136.40	137.55	136.50	136.90	136.90	123,118
08 Aug 2023	136.32	136.35	135.40	135.86	135.86	152,148
07 Aug 2023	137.52	138.45	136.45	136.74	136.74	16,144
04 Aug 2023	136.15	138.05	135.20	138.05	138.05	47,405
03 Aug 2023	136.40	136.79	135.30	135.87	135.87	86,294
02 Aug 2023	138.30	138.70	136.97	137.75	137.75	160,911
01 Aug 2023	139.48	140.30	138.60	139.50	139.50	461,115
31 Jul 2023	139.23	140.10	138.60	139.51	139.51	34,015
28 Jul 2023	140.75	140.80	139.15	139.42	139.42	29,509
27 Jul 2023	139.70	141.95	139.40	141.70	141.70	512,451
26 Jul 2023	138.52	139.55	137.40	139.20	139.20	537,734
25 Jul 2023	132.27	138.50	132.10	138.45	138.45	351,378
24 Jul 2023	131.40	133.15	129.95	132.10	132.10	398,042
21 Jul 2023	140.48	140.90	130.60	132.30	132.30	608,375
20 Jul 2023	143.05	144.00	141.70	142.65	142.65	194,485
19 Jul 2023	143.20	144.15	142.85	143.20	143.20	102,902
18 Jul 2023	141.40	142.85	140.65	142.85	142.85	86,503
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,775.82-455.45(-1.37%)

HANG SENG16,327.86-318.19(-1.91%)

CRUDE OIL72.05-0.99(-1.36%)

GOLD FUTURES2,037.50-4.70(-0.23%)

DOW36,124.56-79.88(-0.22%)

Bitcoin GBP34,830.36+1,511.42(+4.54%)

How first-time buyers can get on the property ladder in a cost of living crisis

Svenska Cellulosa Aktiebolaget SCA (publ) (0MCK.L)

NIKKEI 225
32,775.82
-455.45(-1.37%)

HANG SENG
16,327.86
-318.19(-1.91%)

CRUDE OIL
72.05
-0.99(-1.36%)

GOLD FUTURES
2,037.50
-4.70(-0.23%)

DOW
36,124.56
-79.88(-0.22%)

Bitcoin GBP
34,830.36
+1,511.42(+4.54%)