UK markets closed

Walter Bau AG (0MCO.IL)

IOB . Currency in EUR
Add to watchlist
- (-)
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 20240.030.030.030.030.03-
25 Jan 20240.030.030.030.030.03-
24 Jan 20240.030.030.030.030.03-
23 Jan 20240.030.030.030.030.03-
22 Jan 20240.030.030.030.030.03-
19 Jan 20240.030.030.030.030.03-
18 Jan 20240.030.030.030.030.03-
17 Jan 20240.030.030.030.030.03-
16 Jan 20240.030.030.030.030.03-
15 Jan 20240.030.030.030.030.03-
12 Jan 20240.030.030.030.030.03-
11 Jan 20240.030.030.030.030.03-
10 Jan 20240.030.030.030.030.03-
09 Jan 20240.030.030.030.030.03-
08 Jan 20240.030.030.030.030.03-
05 Jan 20240.030.030.030.030.03-
04 Jan 20240.030.030.030.030.03-
03 Jan 20240.030.030.030.030.03-
02 Jan 20240.030.030.030.030.03-
29 Dec 20230.030.030.030.030.03-
28 Dec 20230.030.030.030.030.03-
27 Dec 20230.030.030.030.030.03-
22 Dec 20230.030.030.030.030.03-
21 Dec 20230.030.030.030.030.03-
20 Dec 20230.030.030.030.030.03-
19 Dec 20230.030.030.030.030.03-
18 Dec 20230.030.030.030.030.03-
15 Dec 20230.030.030.030.030.03-
14 Dec 20230.030.030.030.030.03-
13 Dec 20230.030.030.030.030.03-
12 Dec 20230.030.030.030.030.03-
11 Dec 20230.030.030.030.030.03-
08 Dec 20230.030.030.030.030.03-
07 Dec 20230.030.030.030.030.03-
06 Dec 20230.030.030.030.030.03-
05 Dec 20230.030.030.030.030.03-
04 Dec 20230.030.030.030.030.03-
01 Dec 20230.030.030.030.030.03-
30 Nov 20230.030.030.030.030.03-
29 Nov 20230.030.030.030.030.03-
28 Nov 20230.030.030.030.030.03-
27 Nov 20230.030.030.030.030.03-
24 Nov 20230.030.030.030.030.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...