UK markets close in 4 hours 32 minutes

Liberty Latin America Ltd. (0MDR.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
7.05+0.07 (+1.00%)
As of 05:04PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 20240.000.000.007.057.05688
26 Mar 20247.877.876.956.986.983,379
25 Mar 20247.067.657.067.187.188,218
22 Mar 20246.486.696.486.666.6615
21 Mar 20246.586.806.586.806.8049
20 Mar 20246.386.416.386.396.3949
19 Mar 20246.226.296.186.296.2915
18 Mar 20246.276.276.276.276.271
15 Mar 20246.386.406.346.346.3441
14 Mar 20246.436.436.396.396.39160
13 Mar 20246.246.596.246.596.5916
12 Mar 20246.306.306.306.306.306
11 Mar 20246.476.476.416.426.42302
08 Mar 20246.346.346.266.286.2896
07 Mar 20246.266.266.266.266.262
06 Mar 20246.266.306.266.306.304
05 Mar 20246.406.406.336.336.3378
04 Mar 20246.466.496.436.436.43938
01 Mar 20246.736.736.396.506.50476
29 Feb 20246.466.566.406.446.441,556
28 Feb 20246.306.306.176.206.202,340
27 Feb 20246.116.386.116.386.381,883
26 Feb 20245.906.135.906.136.1388
23 Feb 20246.096.175.985.985.984,731
22 Feb 20246.386.386.386.386.381
21 Feb 20246.566.576.566.566.561,400
20 Feb 20246.626.756.626.756.751,303
19 Feb 2024------
16 Feb 20246.666.666.666.666.6615
15 Feb 20246.486.496.486.496.498
14 Feb 20246.496.526.496.506.501,550
13 Feb 20246.596.676.456.456.452,519
12 Feb 20246.746.826.746.826.82225
09 Feb 2024------
08 Feb 20246.686.706.686.706.70260
07 Feb 20246.586.586.586.586.5812
06 Feb 2024------
05 Feb 20246.816.816.476.476.471,251
02 Feb 20246.946.946.946.946.944
01 Feb 20247.127.167.127.167.16106
31 Jan 20247.257.257.257.257.2571
30 Jan 20247.327.327.277.297.2970
29 Jan 20247.227.227.167.187.183
26 Jan 20247.197.197.197.197.193
25 Jan 20247.037.037.037.037.033
24 Jan 2024------
23 Jan 20247.297.307.297.307.302
22 Jan 20247.087.087.087.087.082
19 Jan 20247.057.057.017.017.011,705
18 Jan 20247.037.036.926.926.923
17 Jan 20247.027.027.027.027.0244
16 Jan 20247.087.087.057.057.0547
15 Jan 2024------
12 Jan 20247.197.197.187.187.1813
11 Jan 20247.087.087.087.087.081
10 Jan 20247.107.107.107.107.10-
09 Jan 20247.047.047.047.047.0467
08 Jan 20246.976.976.976.976.971
05 Jan 2024------
04 Jan 2024------
03 Jan 20247.337.337.227.227.229
02 Jan 20247.257.397.177.397.39357
29 Dec 20237.327.327.237.267.2628
28 Dec 20237.277.277.267.267.2610
27 Dec 2023------
22 Dec 20237.147.257.147.217.213
21 Dec 20237.167.167.137.147.142
20 Dec 20237.227.227.157.207.2022
19 Dec 20237.117.227.117.147.149
18 Dec 20237.077.077.027.027.02214
15 Dec 20237.287.287.097.097.09473
14 Dec 20237.227.367.067.177.17161
13 Dec 20236.746.746.636.636.63829
12 Dec 20237.027.026.796.796.7912
11 Dec 20237.167.166.987.087.0890
08 Dec 20237.097.097.017.017.0113
07 Dec 20236.857.176.857.157.15121
06 Dec 20236.876.876.826.846.841
05 Dec 20236.856.856.856.856.8515
04 Dec 20237.157.317.157.257.252,746
01 Dec 20236.846.876.846.876.873,089
30 Nov 20237.057.056.836.836.83400
29 Nov 20237.047.046.996.996.998
28 Nov 20236.846.936.846.936.9360
27 Nov 20236.976.976.796.796.792,358
24 Nov 20236.827.006.827.007.0032
23 Nov 2023------
22 Nov 20236.856.856.856.856.8523
21 Nov 20236.966.966.766.776.775
20 Nov 20236.957.046.957.007.0087
17 Nov 20237.057.056.986.986.9811
16 Nov 20237.127.126.936.946.94857
15 Nov 20237.307.307.167.197.19259
14 Nov 20237.437.437.137.137.1315
13 Nov 20237.227.227.107.137.131,700
10 Nov 20237.057.346.567.257.25934
09 Nov 20236.456.506.456.496.491,782
08 Nov 20236.556.656.556.576.572,001
07 Nov 20236.726.776.606.726.72266
06 Nov 20237.047.046.987.017.014
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...