Liberty Latin America Ltd. (0MDS.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
As of 06:00PM BST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.00 | 0.00 | 0.00 | 7.25 | 7.25 | 12,100 |
| 16 Apr 2024 | 7.21 | 7.30 | 7.16 | 7.30 | 7.30 | 603 |
| 15 Apr 2024 | 7.23 | 7.34 | 7.23 | 7.34 | 7.34 | 37 |
| 12 Apr 2024 | 7.61 | 7.62 | 7.26 | 7.26 | 7.26 | 531 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 7.50 | 7.50 | 7.42 | 7.42 | 7.42 | 72 |
| 08 Apr 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 3 |
| 05 Apr 2024 | 7.25 | 7.25 | 7.07 | 7.21 | 7.21 | 455 |
| 04 Apr 2024 | 7.49 | 7.49 | 7.43 | 7.43 | 7.43 | 427 |
| 03 Apr 2024 | 7.07 | 7.14 | 7.07 | 7.14 | 7.14 | 268 |
| 02 Apr 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4 |
| 28 Mar 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 60 |
| 27 Mar 2024 | 7.03 | 7.04 | 7.01 | 7.03 | 7.03 | 377 |
| 26 Mar 2024 | 7.12 | 7.15 | 7.02 | 7.02 | 7.02 | 618 |
| 25 Mar 2024 | 7.10 | 7.67 | 6.99 | 7.36 | 7.36 | 1,479 |
| 22 Mar 2024 | 6.89 | 6.89 | 6.81 | 6.81 | 6.81 | 859 |
| 21 Mar 2024 | 6.58 | 6.82 | 6.58 | 6.82 | 6.82 | 1,478 |
| 20 Mar 2024 | 6.33 | 6.65 | 6.33 | 6.65 | 6.65 | 10 |
| 19 Mar 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 19 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 6.53 | 6.53 | 6.39 | 6.39 | 6.39 | 2,242 |
| 13 Mar 2024 | 6.34 | 6.67 | 6.34 | 6.67 | 6.67 | 747 |
| 12 Mar 2024 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 411 |
| 11 Mar 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 101 |
| 08 Mar 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 100 |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 246 |
| 04 Mar 2024 | 6.48 | 6.53 | 6.48 | 6.51 | 6.51 | 1,110 |
| 01 Mar 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 124 |
| 29 Feb 2024 | 6.59 | 6.62 | 6.54 | 6.56 | 6.56 | 1,611 |
| 28 Feb 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 16 |
| 27 Feb 2024 | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | 300 |
| 26 Feb 2024 | 6.03 | 6.26 | 6.03 | 6.26 | 6.26 | 85 |
| 23 Feb 2024 | 6.20 | 6.20 | 6.11 | 6.11 | 6.11 | 510 |
| 22 Feb 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 280 |
| 21 Feb 2024 | 6.68 | 6.68 | 5.65 | 5.65 | 5.65 | 241 |
| 20 Feb 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 16 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | 469 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1 |
| 12 Feb 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 104 |
| 09 Feb 2024 | 6.92 | 6.92 | 6.66 | 6.66 | 6.66 | 301 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 201 |
| 06 Feb 2024 | 6.56 | 6.70 | 6.56 | 6.70 | 6.70 | 117 |
| 05 Feb 2024 | 6.81 | 6.81 | 6.55 | 6.57 | 6.57 | 708 |
| 02 Feb 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2 |
| 01 Feb 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| 31 Jan 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 62 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 7.30 | 7.30 | 7.21 | 7.21 | 7.21 | 101 |
| 26 Jan 2024 | 7.28 | 7.46 | 7.28 | 7.45 | 7.45 | 11,097 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1 |
| 19 Jan 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 42 |
| 18 Jan 2024 | 7.08 | 7.09 | 6.89 | 6.89 | 6.89 | 1,305 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 7.17 | 7.17 | 7.13 | 7.17 | 7.17 | 12 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1 |
| 09 Jan 2024 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 230 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 526 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 7.37 | 7.41 | 7.37 | 7.41 | 7.41 | 571 |
| 29 Dec 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 120 |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 7.16 | 7.23 | 7.16 | 7.21 | 7.21 | 700 |
| 22 Dec 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 100 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 115 |
| 19 Dec 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 3 |
| 18 Dec 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4 |
| 15 Dec 2023 | 7.09 | 7.10 | 7.09 | 7.10 | 7.10 | 419 |
| 14 Dec 2023 | 7.29 | 7.30 | 7.29 | 7.30 | 7.30 | 243 |
| 13 Dec 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 363 |
| 12 Dec 2023 | 6.88 | 6.88 | 6.84 | 6.84 | 6.84 | 554 |
| 11 Dec 2023 | 7.03 | 7.10 | 7.03 | 7.10 | 7.10 | 436 |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2 |
| 06 Dec 2023 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 200 |
| 05 Dec 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 40 |
| 04 Dec 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 836 |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | 6.90 | 6.90 | 6.89 | 6.89 | 6.89 | 110 |
| 29 Nov 2023 | - | - | - | - | - | - |
| 28 Nov 2023 | - | - | - | - | - | - |
| 27 Nov 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 213 |
| 24 Nov 2023 | - | - | - | - | - | - |
| 23 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.