0MDT.IL - AB Electrolux (publ)

IOB - IOB Delayed price. Currency in SEK
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 2023144.95149.25144.85147.43147.43715,915
01 Jun 2023142.65145.15142.10143.70143.70154,896
31 May 2023146.75147.20142.70142.91142.912,931,933
30 May 2023151.30152.85148.00149.91149.91910,700
26 May 2023155.40157.35154.50157.07157.07334,605
25 May 2023157.85158.80155.65158.64158.64139,338
24 May 2023160.35160.50157.95158.81158.81285,288
23 May 2023163.35163.50161.40162.33162.33217,957
22 May 2023161.80164.80161.00162.50162.50302,874
19 May 2023162.70164.85162.70163.88163.88138,592
18 May 2023------
17 May 2023161.20161.50160.15160.87160.87580,871
16 May 2023162.20163.60159.60161.65161.65265,896
15 May 2023166.05166.05159.95162.50162.50658,672
12 May 2023166.45166.45162.85163.32163.32260,201
11 May 2023165.30165.55163.80165.07165.07213,394
10 May 2023164.40170.55163.15166.58166.58106,852
09 May 2023165.65166.95163.95164.87164.87525,357
05 May 2023168.00169.80165.35169.53169.53450,224
04 May 2023171.85172.40167.00168.08168.08521,467
03 May 2023162.55175.10161.05173.18173.181,680,149
02 May 2023169.00170.00159.10168.21168.213,337,664
28 Apr 2023143.95158.35142.00147.01147.011,923,173
27 Apr 2023135.95135.95132.20132.41132.41446,220
26 Apr 2023135.00137.65132.50136.17136.17762,814
25 Apr 2023134.85136.85133.75136.01136.01710,252
24 Apr 2023135.45136.25134.45134.90134.90266,444
21 Apr 2023135.75136.30134.45135.14135.14657,045
20 Apr 2023134.85136.70134.00136.44136.44486,905
19 Apr 2023135.50136.35134.30135.17135.17361,998
18 Apr 2023135.80137.30135.15136.71136.71332,229
17 Apr 2023133.95136.50133.35135.29135.29925,554
14 Apr 2023128.20132.70127.70132.48132.48672,360
13 Apr 2023127.05128.00125.70127.72127.7291,562
12 Apr 2023127.75128.00125.25126.72126.72325,953
11 Apr 2023124.50127.17123.30127.17127.17621,281
06 Apr 2023124.35125.05122.75123.94123.94132,415
05 Apr 2023125.80126.45123.10124.97124.97407,224
04 Apr 2023125.75127.15125.15125.53125.53249,428
03 Apr 2023125.55126.05124.10124.70124.701,146,319
31 Mar 2023123.26126.20122.80125.92125.92191,837
30 Mar 2023119.40123.22118.94123.18123.18749,739
29 Mar 2023117.80118.94116.76118.94118.9491,040
28 Mar 2023119.72120.20116.98117.02117.02100,922
27 Mar 2023119.50119.50117.98118.46118.4666,102
24 Mar 2023119.10119.50116.84118.10118.10156,144
23 Mar 2023118.80119.80117.88118.80118.80105,899
22 Mar 2023121.20121.95119.40119.97119.974,832,034
21 Mar 2023122.50124.08121.44121.66121.66702,731
20 Mar 2023115.24118.72115.00118.42118.42678,657
17 Mar 2023118.60120.30114.04116.38116.38690,144
16 Mar 2023118.32118.46114.86116.66116.66668,772
15 Mar 2023121.50121.62116.98118.13118.13620,797
14 Mar 2023123.54124.18121.82122.06122.06386,257
13 Mar 2023124.60124.92120.20123.44123.44791,469
10 Mar 2023123.76124.80123.10124.20124.20339,668
09 Mar 2023125.10126.30124.25125.62125.62133,662
08 Mar 2023125.40125.50124.70124.99124.99110,230
07 Mar 2023127.50128.18125.80126.06126.06578,400
06 Mar 2023129.30129.82127.50128.36128.36766,301
03 Mar 2023126.02127.52125.42126.81126.8188,921
02 Mar 2023125.00126.08124.20125.20125.20206,391
01 Mar 2023126.42127.40125.18125.20125.201,528,355
28 Feb 2023128.60128.96127.02127.02127.02269,902
27 Feb 2023129.56130.30128.28128.33128.33215,650
24 Feb 2023131.68132.30129.36129.80129.80138,812
23 Feb 2023129.06131.90127.20130.74130.74664,362
22 Feb 2023130.34133.60129.94131.23131.23582,735
21 Feb 2023132.02138.20130.10136.02136.021,249,099
20 Feb 2023129.20129.20127.90128.05128.05241,759
17 Feb 2023127.00127.98126.50127.86127.86192,845
16 Feb 2023128.90129.60127.20128.51128.51883,685
15 Feb 2023126.40128.52126.28128.14128.14333,908
14 Feb 2023128.74129.84127.33127.34127.34289,761
13 Feb 2023128.00129.00127.26128.42128.42223,145
10 Feb 2023129.22129.90127.20128.16128.16514,689
09 Feb 2023130.30130.56128.88129.83129.83511,868
08 Feb 2023129.70129.83128.62129.50129.50349,640
07 Feb 2023129.10129.63128.26129.62129.62622,565
06 Feb 2023130.80131.00128.10129.76129.761,435,709
03 Feb 2023130.90132.00128.36132.00132.001,873,655
02 Feb 2023131.60136.40130.90132.77132.771,828,889
01 Feb 2023148.10149.60146.92147.29147.29709,270
31 Jan 2023151.70151.70146.96147.67147.67818,814
30 Jan 2023151.30152.34150.12152.01152.01317,200
27 Jan 2023152.40152.90150.06151.06151.06639,269
26 Jan 2023152.56153.00150.80151.84151.84129,598
25 Jan 2023150.56152.28149.70150.86150.86709,381
24 Jan 2023151.50152.24150.98151.14151.14374,869
23 Jan 2023151.50153.10150.50151.43151.43204,289
20 Jan 2023150.66151.32149.38150.40150.40304,736
19 Jan 2023155.10155.10149.99150.00150.00477,618
18 Jan 2023155.40156.90154.34156.05156.05613,012
17 Jan 2023158.30158.30154.26155.80155.80657,946
16 Jan 2023159.00161.60158.60160.30160.30773,028
13 Jan 2023157.50159.08156.60157.76157.76252,580
12 Jan 2023157.08158.50153.82154.77154.77869,650
11 Jan 2023160.28162.88148.50159.00159.002,000,573
10 Jan 2023161.32162.36158.74159.38159.38392,602
09 Jan 2023161.70163.34159.00162.37162.37323,531
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...