UK markets close in 2 hours 32 minutes

AB Electrolux (publ) (0MDT.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
150.10-51.88 (-25.68%)
As of 01:23PM BST. Market open.
Time period:
18 Aug 2021 - 18 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 2022149.60150.80149.60150.10150.108,795
17 Aug 2022153.80153.80149.42149.44149.44445,690
16 Aug 2022153.70153.70152.30153.20153.2083,798
15 Aug 2022154.80156.06153.00153.96153.96188,636
12 Aug 2022156.80157.82156.22156.52156.52214,698
11 Aug 2022153.00155.72152.02155.11155.11586,864
10 Aug 2022144.60151.55144.60151.36151.36190,846
09 Aug 2022148.60149.36145.12145.30145.30261,916
08 Aug 2022148.20149.80147.57149.28149.28216,319
05 Aug 2022149.40150.70147.00147.38147.38505,928
04 Aug 2022145.80150.12143.54148.38148.38697,427
03 Aug 2022142.32142.88140.50142.60142.60489,026
02 Aug 2022142.80143.42142.10142.35142.35278,240
01 Aug 2022145.00146.32143.60144.59144.59391,346
29 Jul 2022141.40146.42141.00145.18145.18338,278
28 Jul 2022139.20140.86138.10140.19140.19444,621
27 Jul 2022140.00140.82137.06137.28137.28450,046
26 Jul 2022144.30144.30137.62138.66138.661,123,945
25 Jul 2022143.80145.32142.60144.48144.48690,642
22 Jul 2022138.06145.10138.06142.28142.281,178,254
21 Jul 2022131.90142.20131.90137.53137.532,204,649
20 Jul 2022147.20147.20144.33145.73145.73674,675
19 Jul 2022143.20146.81142.10146.40146.40636,378
18 Jul 2022140.80144.10140.11143.82143.82481,221
15 Jul 2022139.10141.54138.00140.00140.00677,198
14 Jul 2022145.30145.61138.50140.05140.05800,797
13 Jul 2022149.12149.40145.20148.03148.03291,248
12 Jul 2022144.60149.43143.53148.59148.59246,711
11 Jul 2022146.30147.20145.38146.94146.94448,221
08 Jul 2022144.60147.74144.20147.74147.74276,004
07 Jul 2022144.30146.58143.62145.58145.58587,497
06 Jul 2022143.44144.80141.92144.64144.64656,633
05 Jul 2022141.20141.74137.72141.09141.09594,815
04 Jul 2022139.98140.36138.30139.49139.49574,904
01 Jul 2022136.78139.70136.78138.59138.59271,447
30 Jun 2022136.30138.16135.30136.88136.88898,712
29 Jun 2022138.70140.94137.94140.54140.54358,379
28 Jun 2022139.40140.94138.50139.10139.10398,566
27 Jun 2022139.90141.20137.50139.68139.68487,591
24 Jun 2022133.43133.43133.43133.43133.43-
23 Jun 2022134.30135.16132.40133.43133.43464,573
22 Jun 2022135.50135.64132.38133.92133.92539,565
21 Jun 2022137.72139.90136.90137.58137.58512,143
20 Jun 2022135.90137.27133.60135.26135.26580,949
17 Jun 2022137.40138.32134.90135.38135.38809,436
16 Jun 2022134.04137.56133.28135.70135.701,333,836
15 Jun 2022135.96137.00134.38136.31136.31388,537
14 Jun 2022137.20137.42130.70132.49132.49699,689
13 Jun 2022141.56141.56136.67140.09140.09770,421
10 Jun 2022142.70145.66142.18143.98143.98736,164
09 Jun 2022148.14148.40143.92146.83146.83799,118
08 Jun 2022148.50151.02147.44149.24149.24684,552
07 Jun 2022152.80153.20144.06150.06150.061,216,754
06 Jun 2022153.68153.68153.68153.68153.68-
01 Jun 2022152.10156.24150.70153.68153.68809,874
31 May 2022153.66156.28151.42151.42151.421,315,745
30 May 2022152.40155.02151.66153.54153.54383,512
27 May 2022143.40151.84143.40148.84148.841,277,177
26 May 2022142.00142.00142.00142.00142.00-
25 May 2022142.56143.38140.40142.00142.00358,646
24 May 2022145.04146.32142.98145.41145.41530,122
23 May 2022148.10148.74143.40145.62145.62784,809
20 May 2022149.90152.70146.06147.48147.48631,326
19 May 2022149.16150.70146.66149.95149.951,010,344
18 May 2022159.60161.88151.92160.33160.33874,396
17 May 2022156.50159.08156.40158.62158.62336,345
16 May 2022157.30158.36153.68155.91155.91874,691
13 May 2022156.20158.60156.20158.00158.00314,203
12 May 2022149.50155.30148.18153.59153.59548,253
11 May 2022153.14153.16149.98152.42152.42597,918
10 May 2022150.10155.40149.85149.85149.85540,062
09 May 2022150.56151.26146.02149.32149.32506,512
06 May 2022147.78151.50147.30151.00151.00987,250
05 May 2022156.60157.90148.80153.94153.94879,906
04 May 2022147.92155.36147.42150.14150.141,092,178
03 May 2022146.80151.80146.80150.28150.281,098,315
29 Apr 2022153.74160.80150.00154.00154.001,768,072
28 Apr 2022154.80158.21154.46156.52156.521,237,902
27 Apr 2022153.60156.20152.72154.26154.26671,484
26 Apr 2022155.20157.94153.04156.54156.541,130,795
25 Apr 2022152.20154.30151.50152.78152.78560,154
22 Apr 2022156.50159.22156.10157.82157.82615,592
21 Apr 2022155.90158.80155.70158.46158.46847,359
20 Apr 2022153.60156.32153.26155.38155.38591,183
19 Apr 2022150.80155.12150.20154.74154.74866,145
14 Apr 2022148.24151.58148.02148.70148.70305,121
13 Apr 2022147.76148.36146.40148.21148.21691,048
12 Apr 2022146.02150.16143.37148.87148.87937,592
11 Apr 2022145.64147.40144.85145.62145.62564,877
08 Apr 2022142.12146.30141.98141.98141.98497,038
07 Apr 2022140.66146.20139.75144.38144.381,795,973
06 Apr 2022142.00142.00137.26138.25138.25429,056
05 Apr 2022143.42144.72141.64142.68142.681,512,204
04 Apr 2022141.44145.14139.60140.84140.84521,510
01 Apr 2022144.40144.40142.10143.20143.20970,858
31 Mar 2022148.60150.00143.10147.89147.89912,706
31 Mar 20224.6 Dividend
30 Mar 2022145.20156.05145.20154.57149.97635,601
29 Mar 2022147.25158.35146.85151.96147.442,254,827
28 Mar 2022146.00146.05143.90144.42140.121,495,806
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...