UK markets closed

PARKEN Sport & Entertainment A/S (0MDX.L)

LSE - LSE Delayed price. Currency in DKK
Add to watchlist
126.51+2.51 (+2.03%)
At close: 06:13PM BST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
24 Apr 202410 Dividend
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024126.51126.51126.51126.51126.5117
25 Mar 2024------
22 Mar 2024125.00125.51124.50125.51125.5142
21 Mar 2024123.99123.99123.99123.99123.9932
20 Mar 2024122.50122.50122.50122.50122.5046
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024120.99120.99120.99120.99120.99117
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024123.01123.01123.01123.01123.012
26 Feb 2024124.01124.01124.01124.01124.0112
23 Feb 2024------
22 Feb 2024124.99124.99124.99124.99124.9915
21 Feb 2024------
20 Feb 2024------
19 Feb 2024125.49125.49125.49125.49125.4922
16 Feb 2024123.49123.49123.49123.49123.4926
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024135.51135.51135.51135.51135.5134
30 Jan 2024------
29 Jan 2024136.99136.99136.99136.99136.9956
26 Jan 2024135.99135.99135.99135.99135.9931
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024138.51138.51138.51138.51138.51106
18 Jan 2024134.99134.99134.99134.99134.99510
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024140.99140.99140.99140.99140.9921
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024137.49137.50137.49137.50137.5042
05 Jan 2024138.01138.01138.01138.01138.0114
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...