Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK Markets closed
FTSE 100
7,836.71
-65.09
(-0.82%)
FTSE 250
20,409.38
-184.08
(-0.89%)
AIM
883.79
-6.00
(-0.67%)
GBP/EUR
1.1204
+0.0042
(+0.38%)
GBP/USD
1.2010
-0.0047
(-0.3867%)
BTC-GBP
19,157.58
-143.27
(-0.74%)
Arise AB (publ) (0MFA.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
48.78
-0.57
(-1.15%)
At close: 05:43PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in SEK
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads