UK Markets close in 7 hrs 15 mins

Aareal Bank AG (0MG0.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
32.96+0.02 (+0.06%)
As of 06:12PM BST. Market open.
Time period:
28 Sept 2021 - 28 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Sept 202232.9533.0032.9632.9432.94499
26 Sept 202232.7933.0232.9032.9832.98708
23 Sept 202232.8032.9732.7232.9732.9778,031
22 Sept 202232.3832.9732.7332.9432.9411,052
21 Sept 202232.7332.9732.9632.9432.94452
20 Sept 202232.9733.0232.9633.0333.03555
16 Sept 202232.9633.0232.9832.9432.94128,939
15 Sept 202232.9832.9832.9532.9832.981,244
14 Sept 202232.9232.9832.9532.9332.932,799
13 Sept 202233.0033.0032.9032.9432.941,748
12 Sept 202232.9233.0032.9032.9332.9320,712
09 Sept 202232.9233.0232.9532.9732.9711,019
08 Sept 202232.9933.0232.9133.0033.001,413
07 Sept 202233.0133.0432.9633.0333.032,303
06 Sept 202232.9833.0232.9632.9932.993,569
05 Sept 202232.9533.0032.9532.9632.962,127
02 Sept 202233.0633.0032.9833.0333.039,404
01 Sept 202233.0633.0432.9433.0633.062,346
31 Aug 202233.0133.0432.9933.0633.066,410
30 Aug 202232.8733.0032.9432.9532.952,139
26 Aug 202232.8433.0432.9233.0333.033,038
25 Aug 202232.9833.0732.9433.0333.032,353
24 Aug 202232.9532.9632.9432.9432.942,122
23 Aug 202232.7532.8632.7232.8732.874,321
22 Aug 202232.9832.8432.8032.8432.843,246
19 Aug 202232.8432.9632.9032.8732.871,712
18 Aug 202233.0033.0032.9332.9032.9027,788
17 Aug 202232.9633.1032.9632.9632.964,458
16 Aug 202232.7733.0232.7233.0033.0065,367
15 Aug 202232.4432.8832.5232.7432.7411,684
12 Aug 202232.0732.5031.9032.5032.502,698
11 Aug 202231.7232.0032.0032.0932.094,699
10 Aug 202231.7431.9031.7331.7931.793,343
09 Aug 202230.8631.8030.7831.7031.709,705
08 Aug 202230.5230.9930.6630.8830.8819,358
05 Aug 202230.2430.5130.2030.3730.371,474
04 Aug 202230.4130.6230.3130.4230.4296
03 Aug 202230.2030.4030.2230.2030.20315
02 Aug 202230.5930.4030.1430.1430.142,985
01 Aug 202229.2330.8829.9130.7130.712,221
29 Jul 202229.2129.2229.1129.2329.232,659
28 Jul 202229.2029.1928.7429.1929.191,796,573
27 Jul 202229.0729.1829.1029.1529.152,165
26 Jul 202229.2529.2029.0028.8128.8116,645
25 Jul 202229.1829.3429.1829.3029.309,377
22 Jul 202229.2029.2829.1829.3229.32750
21 Jul 202229.4429.6029.1229.1329.132,486
20 Jul 202228.9129.3829.0829.5129.511,107
19 Jul 202228.7629.0429.0428.9328.933
18 Jul 202228.4628.7228.5728.6128.61257
15 Jul 202228.3228.8828.3428.5728.571,903
14 Jul 202228.4328.5928.2228.3828.3872,716
13 Jul 202227.9228.7028.0428.4428.444,240
12 Jul 202228.7028.5627.5627.7127.718,252
11 Jul 202228.7628.7628.7628.7628.76-
08 Jul 202228.7328.6828.6028.7628.76311
07 Jul 202228.9228.9428.6628.7928.7993,216
06 Jul 202228.9128.9728.7029.0329.034,353
05 Jul 202228.5028.8228.6028.8428.84207
04 Jul 202228.4628.6828.4228.5428.5451,086
01 Jul 202228.6028.7628.3828.6628.6658,308
30 Jun 202228.7428.7028.5028.7128.711,085
29 Jun 202228.6528.7628.5028.7428.742,804
28 Jun 202228.8928.8028.4828.6628.6658,328
27 Jun 202228.6428.6028.5528.5228.5215,192
24 Jun 202228.8028.9428.6928.6728.6778,968
23 Jun 202228.8628.8828.7828.8928.8912,668
22 Jun 202228.3729.0028.4228.8328.8352,710
21 Jun 202228.1228.3228.2228.3628.3611,456
20 Jun 202227.9328.1827.8628.1128.112,916
17 Jun 202228.5529.1627.8628.0728.0720,592
16 Jun 202229.6829.9028.5428.6628.6611,994
15 Jun 202229.8829.8428.4429.7929.7921,719
14 Jun 202231.6531.5130.1430.0330.031,409
13 Jun 202231.3431.6431.4031.5531.5513,608
10 Jun 202232.1232.1031.6831.7831.7823,095
09 Jun 202231.9532.2031.9832.0732.076,693
08 Jun 202232.1232.2032.0032.1432.143,491
07 Jun 202232.1632.2032.0832.2032.204,512
06 Jun 202232.2532.2032.1432.1832.185,433
01 Jun 202232.5732.4832.2032.1732.1713,259
31 May 202232.2732.7232.2932.4332.4336,046
30 May 202232.2532.3032.0832.1632.1612,706
27 May 202232.1632.2832.1232.2432.24454,309
26 May 202231.9832.1831.9432.2132.215,907
25 May 202232.2832.3232.0232.0532.05305,901
24 May 202231.1332.4431.3432.3232.3275,091
23 May 202231.4031.9231.1431.2331.2314,326
20 May 202231.4631.5431.0631.1931.1923,949
19 May 202231.7231.6631.3831.4831.4828,390
18 May 202231.8331.8631.7031.8131.8128,751
17 May 202231.8532.0031.7831.8431.8433,367
16 May 202231.9132.0031.7831.8031.8022,473
13 May 202231.8231.9631.7831.8531.8517,295
12 May 202231.7231.9031.6831.8431.8427,078
11 May 202231.9131.9831.6431.8531.8537,681
10 May 202231.8831.9231.7631.9231.9241,469
09 May 202231.9932.1031.8431.9931.9992,143
06 May 202232.2332.2231.9231.9131.9134,587
05 May 202232.4032.4632.2232.3732.3782,654
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...