The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Fielmann Group AG (0MG1.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

39.84

-0.21

(-0.53%)

As of 06:19PM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	42.25	42.80	42.40	42.40	42.40	353
22 Apr 2024	42.10	42.40	42.00	42.22	42.22	1,304
19 Apr 2024	41.88	41.95	41.70	41.95	41.95	1,841
18 Apr 2024	41.83	42.05	41.64	41.94	41.94	1,726
17 Apr 2024	41.38	42.05	41.50	41.95	41.95	1,719
16 Apr 2024	41.47	41.75	41.40	41.70	41.70	795
15 Apr 2024	41.83	42.10	41.70	42.10	42.10	1,851
12 Apr 2024	41.92	42.10	41.65	41.75	41.75	3,896
11 Apr 2024	41.67	42.15	41.90	42.07	42.07	3,504
10 Apr 2024	41.47	41.80	41.20	41.65	41.65	4,873
09 Apr 2024	41.88	41.95	41.65	41.78	41.78	1,545
08 Apr 2024	42.10	42.35	41.95	42.35	42.35	983
05 Apr 2024	42.00	42.30	42.10	42.24	42.24	4,852
04 Apr 2024	42.10	42.40	42.02	42.15	42.15	3,454
03 Apr 2024	42.20	42.20	41.75	42.05	42.05	84,421
02 Apr 2024	42.35	42.60	42.10	42.34	42.34	1,739
28 Mar 2024	42.68	42.68	42.38	42.45	42.45	1,905
27 Mar 2024	42.46	42.88	42.30	42.66	42.66	82,715
26 Mar 2024	42.42	42.76	42.32	42.67	42.67	2,242
25 Mar 2024	41.78	42.48	41.68	42.15	42.15	31,950
22 Mar 2024	42.17	42.02	41.64	41.72	41.72	219
21 Mar 2024	41.98	42.20	41.84	41.99	41.99	4,236
20 Mar 2024	41.68	42.08	41.58	41.93	41.93	1,167
19 Mar 2024	42.15	42.06	41.86	41.94	41.94	1,879
18 Mar 2024	42.23	42.42	41.98	42.33	42.33	4,341
15 Mar 2024	42.50	42.62	42.20	42.51	42.51	3,500
14 Mar 2024	42.62	42.62	42.26	42.58	42.58	838
13 Mar 2024	42.87	43.00	42.42	42.61	42.61	3,354
12 Mar 2024	41.90	42.86	41.74	42.75	42.75	707
11 Mar 2024	41.12	41.94	41.06	41.36	41.36	3,668
08 Mar 2024	41.18	41.40	40.96	41.08	41.08	958
07 Mar 2024	41.12	41.24	40.94	41.24	41.24	4,155
06 Mar 2024	42.01	41.96	41.44	41.62	41.62	3,313
05 Mar 2024	41.92	41.98	41.54	41.90	41.90	1,765
04 Mar 2024	42.27	42.46	41.98	42.06	42.06	2,681
01 Mar 2024	43.77	43.88	42.26	42.90	42.90	127,246
29 Feb 2024	44.02	44.68	43.60	43.72	43.72	16,427
28 Feb 2024	43.50	44.08	43.44	43.68	43.68	3,659
27 Feb 2024	43.65	43.58	42.44	43.58	43.58	963
26 Feb 2024	43.77	43.90	43.54	43.68	43.68	2,576
23 Feb 2024	44.10	43.92	43.77	43.81	43.81	5,165
22 Feb 2024	43.97	44.24	43.50	43.65	43.65	1,066
21 Feb 2024	43.50	44.12	43.50	43.75	43.75	9,341
20 Feb 2024	44.12	43.86	43.32	43.53	43.53	9,487
19 Feb 2024	44.12	44.32	43.74	44.10	44.10	72,924
16 Feb 2024	43.34	44.77	43.65	44.32	44.32	14,578
15 Feb 2024	44.51	44.70	43.40	43.54	43.54	3,269
14 Feb 2024	43.87	44.64	44.40	44.50	44.50	1,709
13 Feb 2024	44.65	44.58	43.30	43.68	43.68	3,693
12 Feb 2024	44.08	44.76	44.20	44.40	44.40	1,120
09 Feb 2024	44.61	44.56	43.80	44.30	44.30	9,330
08 Feb 2024	45.27	45.50	44.40	44.53	44.53	4,630
07 Feb 2024	45.08	45.52	45.12	45.30	45.30	1,027
06 Feb 2024	45.14	45.40	45.08	45.22	45.22	2,807
05 Feb 2024	45.31	45.54	45.00	45.13	45.13	3,731
02 Feb 2024	46.09	45.88	45.00	45.36	45.36	239
01 Feb 2024	48.41	48.10	45.60	46.01	46.01	2,439
31 Jan 2024	48.04	48.36	48.12	48.23	48.23	2,096
30 Jan 2024	48.08	48.60	48.39	48.50	48.50	323
29 Jan 2024	47.75	47.98	47.50	47.81	47.81	892
26 Jan 2024	47.40	47.87	47.34	47.84	47.84	51,848
25 Jan 2024	47.17	47.22	46.90	47.21	47.21	403
24 Jan 2024	47.46	47.44	47.20	47.27	47.27	1,267
23 Jan 2024	48.24	48.16	47.16	47.16	47.16	3,636
22 Jan 2024	48.14	48.60	47.96	48.51	48.51	1,794
19 Jan 2024	48.22	48.38	47.86	48.06	48.06	3,403
18 Jan 2024	47.20	48.16	47.44	47.87	47.87	2,193
17 Jan 2024	47.44	47.64	46.62	47.06	47.06	22,429
16 Jan 2024	48.00	48.00	47.68	47.88	47.88	30,912
15 Jan 2024	48.00	48.66	48.02	48.39	48.39	2,916
12 Jan 2024	47.52	48.52	47.36	48.32	48.32	1,059
11 Jan 2024	47.30	47.94	47.30	47.84	47.84	740
10 Jan 2024	48.10	48.10	47.02	47.44	47.44	13,710
09 Jan 2024	47.79	48.18	47.06	47.67	47.67	4,693
08 Jan 2024	46.81	47.66	46.42	46.92	46.92	3,007
05 Jan 2024	46.46	46.90	46.36	46.55	46.55	1,657
04 Jan 2024	46.68	46.98	46.52	46.98	46.98	2,120
03 Jan 2024	47.32	47.34	46.50	46.88	46.88	4,877
02 Jan 2024	48.83	48.98	47.38	47.67	47.67	3,317
29 Dec 2023	48.69	48.90	48.64	48.68	48.68	287
28 Dec 2023	48.61	48.96	48.66	48.85	48.85	883
27 Dec 2023	48.20	48.82	48.28	48.74	48.74	578
22 Dec 2023	48.61	48.62	47.20	48.23	48.23	41,508
21 Dec 2023	49.37	49.04	48.46	48.54	48.54	526
20 Dec 2023	49.09	49.18	47.62	48.73	48.73	3,595
19 Dec 2023	49.38	50.45	48.94	50.08	50.08	4,996
18 Dec 2023	48.90	49.36	48.40	49.15	49.15	3,804
15 Dec 2023	48.24	49.34	48.56	49.03	49.03	6,689
14 Dec 2023	48.67	49.48	48.30	49.35	49.35	5,397
13 Dec 2023	47.44	48.18	47.78	47.84	47.84	553
12 Dec 2023	47.40	47.90	47.26	47.66	47.66	2,163
11 Dec 2023	46.52	47.50	46.96	47.43	47.43	2,051
08 Dec 2023	46.29	46.98	46.48	46.85	46.85	1,017
07 Dec 2023	46.40	46.54	46.10	46.25	46.25	8,704
06 Dec 2023	46.54	46.90	45.82	46.59	46.59	5,701
05 Dec 2023	46.19	46.70	46.14	46.30	46.30	1,860
04 Dec 2023	46.93	47.10	46.26	46.93	46.93	2,731
01 Dec 2023	48.43	48.52	46.60	47.75	47.75	2,973
30 Nov 2023	48.24	48.86	46.68	48.55	48.55	7,208
29 Nov 2023	47.40	48.38	47.50	48.04	48.04	4,752
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,084.40+39.59(+0.49%)

FTSE 25019,796.59-3.13(-0.02%)

AIM755.01+0.14(+0.02%)

GBP/EUR1.1635+0.0007(+0.06%)

GBP/USD1.2437-0.0016(-0.13%)

Bitcoin GBP53,366.81+78.05(+0.15%)

The five essential pieces of financial paperwork you must never lose

Fielmann Group AG (0MG1.L)

FTSE 100
8,084.40
+39.59(+0.49%)

FTSE 250
19,796.59
-3.13(-0.02%)

AIM
755.01
+0.14(+0.02%)

GBP/EUR
1.1635
+0.0007(+0.06%)

GBP/USD
1.2437
-0.0016(-0.13%)

Bitcoin GBP
53,366.81
+78.05(+0.15%)