UK markets closed

Genmab A/S (0MGB.L)

LSE - LSE Delayed price. Currency in DKK
Add to watchlist
2,581.26-9.88 (-0.38%)
At close: 06:18PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20242,042.002,051.002,007.002,020.002,020.006,735
22 Apr 20242,015.752,047.001,995.002,021.432,021.43133,500
19 Apr 20241,975.502,009.001,962.501,976.021,976.0250,945
18 Apr 20242,003.502,004.001,980.001,994.901,994.9014,541
17 Apr 20242,054.502,071.002,002.002,043.452,043.4573,393
16 Apr 20242,067.002,089.002,020.002,073.312,073.316,046
15 Apr 20242,074.502,099.002,047.002,065.512,065.514,807
12 Apr 20242,067.502,123.002,066.692,067.412,067.4111,829
11 Apr 20242,093.002,102.702,046.002,063.312,063.3110,880
10 Apr 20242,056.502,095.002,016.002,054.672,054.6735,812
09 Apr 20242,053.502,074.002,036.002,049.422,049.4214,745
08 Apr 20242,053.002,068.002,040.002,059.962,059.962,784
05 Apr 20242,046.502,076.002,044.002,049.312,049.316,800
04 Apr 20242,036.752,093.002,038.002,073.392,073.3919,569
03 Apr 20242,104.502,123.002,020.002,048.762,048.7640,000
02 Apr 20242,096.502,129.002,064.002,090.562,090.56230,108
28 Mar 2024------
27 Mar 20242,121.002,130.002,076.002,084.002,084.0026,737
26 Mar 20242,075.502,136.002,074.002,109.382,109.389,228
25 Mar 20242,066.002,074.002,054.002,068.692,068.6949,859
22 Mar 20242,027.252,082.002,029.002,057.622,057.6218,432
21 Mar 20242,023.752,048.002,008.002,043.072,043.0734,623
20 Mar 20242,022.752,039.002,008.892,034.842,034.84269,410
19 Mar 20242,026.752,045.002,007.002,017.032,017.0322,730
18 Mar 20242,053.502,082.002,035.002,054.172,054.1734,238
15 Mar 20242,069.502,103.002,040.002,086.522,086.524,626
14 Mar 20242,129.502,135.002,089.002,095.312,095.3120,582
13 Mar 20242,140.002,167.002,119.002,144.292,144.2921,904
12 Mar 20242,149.002,152.002,111.002,128.472,128.473,988
11 Mar 20242,053.502,155.002,050.002,115.362,115.36203,314
08 Mar 20242,009.002,050.001,995.572,040.002,040.0056,523
07 Mar 20241,968.752,015.001,967.501,975.581,975.5811,694
06 Mar 20241,963.751,997.501,954.001,976.391,976.3965,612
05 Mar 20241,951.501,996.501,963.501,966.191,966.1910,647
04 Mar 20242,019.752,035.001,951.021,981.741,981.745,460
01 Mar 20241,918.252,016.861,916.001,950.631,950.6337,904
29 Feb 20241,906.501,951.521,900.001,927.221,927.2234,716
28 Feb 20241,982.501,987.501,893.001,963.741,963.7427,296
27 Feb 20242,010.502,013.001,969.501,973.201,973.20193,527
26 Feb 20242,009.002,033.002,003.002,018.732,018.735,279
23 Feb 20242,002.252,018.001,992.502,001.842,001.8413,957
22 Feb 20242,008.002,013.001,989.502,010.202,010.2060,448
21 Feb 20241,977.501,992.001,966.001,974.051,974.0511,609
20 Feb 20242,022.752,025.001,980.002,005.082,005.0835,313
19 Feb 20241,982.502,048.001,972.502,026.352,026.3527,516
16 Feb 20241,959.252,003.001,945.001,981.271,981.2793,157
15 Feb 20242,066.502,111.001,967.002,035.312,035.31167,059
14 Feb 20241,855.251,890.001,845.001,852.691,852.6926,014
13 Feb 20241,898.251,889.001,824.501,843.711,843.7122,714
12 Feb 20241,922.501,947.001,903.001,927.851,927.8523,801
09 Feb 20241,909.251,920.501,908.501,916.001,916.006,666
08 Feb 20241,945.751,952.001,905.001,913.501,913.5017,393
07 Feb 20241,944.751,950.001,924.001,934.891,934.89120,173
06 Feb 20241,912.001,954.001,905.501,932.751,932.759,835
05 Feb 20241,915.001,918.501,893.001,903.501,903.5011,530
02 Feb 20241,906.001,918.401,898.501,902.501,902.503,995
01 Feb 20241,923.001,926.501,899.501,910.001,910.00181,638
31 Jan 20241,950.251,937.501,915.001,923.001,923.008,490
30 Jan 20241,950.751,966.501,937.891,958.991,958.9914,268
29 Jan 20241,902.001,921.881,885.001,921.881,921.8815,276
26 Jan 20241,933.501,943.501,912.621,918.071,918.078,588
25 Jan 20241,884.251,925.541,872.001,904.101,904.10114,167
24 Jan 20241,923.751,926.001,886.311,903.181,903.1820,453
23 Jan 20241,936.751,982.001,875.001,970.891,970.8937,136
22 Jan 20241,933.501,996.501,916.501,962.151,962.15156,331
19 Jan 20241,950.751,984.701,954.701,976.451,976.4533,476
18 Jan 20241,986.751,991.001,949.001,950.001,950.0018,870
17 Jan 20242,026.752,036.001,988.501,990.401,990.4020,347
16 Jan 20242,061.002,059.002,019.002,034.482,034.4814,560
15 Jan 20242,118.502,150.002,068.562,074.482,074.4837,650
12 Jan 20242,157.502,164.002,142.002,163.462,163.4616,259
11 Jan 20242,189.502,191.002,123.002,180.002,180.0021,460
10 Jan 20242,201.502,211.002,181.002,202.092,202.098,354
09 Jan 20242,214.502,219.002,189.002,213.872,213.8711,826
08 Jan 20242,159.502,196.002,159.002,191.252,191.2516,196
05 Jan 20242,154.502,166.002,139.002,165.432,165.4310,116
04 Jan 20242,137.502,165.002,123.002,148.882,148.8876,251
03 Jan 20242,145.502,188.002,131.002,138.682,138.6811,200
02 Jan 20242,145.002,172.042,050.002,172.002,172.009,062
29 Dec 20232,143.502,160.002,120.002,142.102,142.104,423
28 Dec 20232,140.002,159.002,137.002,151.002,151.007,531
27 Dec 20232,135.502,174.002,130.002,141.192,141.199,594
22 Dec 20232,099.502,127.122,074.002,118.002,118.0027,875
21 Dec 20232,090.002,115.002,086.002,104.442,104.4426,753
20 Dec 20232,135.502,142.002,105.002,107.682,107.6831,765
19 Dec 20232,099.502,133.002,102.002,125.872,125.8729,163
18 Dec 20232,103.502,127.002,097.002,106.042,106.0413,012
15 Dec 20232,148.502,162.002,097.002,117.032,117.0316,598
14 Dec 20232,196.502,205.002,144.002,153.092,153.098,270
13 Dec 20232,091.502,143.002,052.002,126.002,126.0028,017
12 Dec 20232,175.002,193.002,064.002,109.992,109.9981,738
11 Dec 20232,267.002,279.002,206.002,220.552,220.5519,529
08 Dec 20232,223.002,257.002,225.002,246.762,246.7611,656
07 Dec 20232,215.002,234.002,193.002,207.612,207.619,581
06 Dec 20232,205.002,229.002,196.002,225.002,225.0024,454
05 Dec 20232,206.502,218.002,185.002,194.002,194.0010,043
04 Dec 20232,174.502,209.002,169.002,195.002,195.0021,821
01 Dec 20232,148.002,174.002,144.002,158.002,158.006,328
30 Nov 20232,132.002,161.222,104.002,160.572,160.5723,148
29 Nov 20232,077.002,142.002,081.962,130.822,130.8217,041
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...