9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Cargotec Corporation (0MGH.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

31.99

+1.95

(+6.50%)

At close: 06:45PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	60.75	62.80	61.35	62.50	62.50	1,322
25 Apr 2024	61.80	61.65	59.85	60.41	60.41	4,720
24 Apr 2024	62.92	63.10	61.90	62.11	62.11	17,403
23 Apr 2024	61.58	62.85	60.95	62.85	62.85	8,633
22 Apr 2024	62.33	62.20	61.20	61.35	61.35	4,933
19 Apr 2024	62.40	62.25	61.20	62.25	62.25	4,316
18 Apr 2024	61.90	62.76	61.35	62.74	62.74	15,489
17 Apr 2024	62.65	64.55	61.10	63.56	63.56	11,129
16 Apr 2024	62.95	62.85	62.05	62.76	62.76	10,976
15 Apr 2024	63.30	64.30	63.15	63.61	63.61	5,662
12 Apr 2024	63.67	64.20	62.55	63.19	63.19	22,213
11 Apr 2024	63.75	64.20	62.05	62.92	62.92	17,887
10 Apr 2024	65.10	65.60	63.90	65.06	65.06	8,805
09 Apr 2024	65.07	65.41	64.55	65.05	65.05	19,694
08 Apr 2024	63.80	65.70	63.50	65.20	65.20	16,433
05 Apr 2024	63.38	63.90	63.00	63.44	63.44	20,026
04 Apr 2024	62.67	64.10	63.60	63.83	63.83	9,593
03 Apr 2024	63.53	63.60	62.04	62.21	62.21	25,246
02 Apr 2024	64.32	64.55	63.30	63.86	63.86	12,529
28 Mar 2024	64.72	64.69	63.75	64.48	64.48	14,406
27 Mar 2024	64.35	64.95	64.05	64.30	64.30	5,831
26 Mar 2024	63.78	65.00	63.60	64.70	64.70	10,900
25 Mar 2024	64.63	64.35	63.15	64.11	64.11	5,815
22 Mar 2024	64.32	66.05	64.20	64.91	64.91	11,050
21 Mar 2024	63.38	64.11	63.15	64.11	64.11	132,039
20 Mar 2024	63.80	63.99	62.55	63.17	63.17	12,495
19 Mar 2024	63.67	64.15	63.10	63.72	63.72	20,577
18 Mar 2024	62.75	64.25	63.30	63.61	63.61	20,142
15 Mar 2024	62.63	63.20	61.25	62.70	62.70	36,362
14 Mar 2024	62.63	63.15	62.45	62.92	62.92	5,627
13 Mar 2024	62.72	63.00	62.65	62.79	62.79	6,579
12 Mar 2024	61.80	62.95	61.45	61.78	61.78	2,426
11 Mar 2024	62.95	63.15	61.25	62.53	62.53	3,979
08 Mar 2024	62.13	63.25	61.65	63.24	63.24	9,481
07 Mar 2024	60.55	62.55	60.70	61.83	61.83	22,545
06 Mar 2024	61.78	62.21	60.95	61.20	61.20	6,925
05 Mar 2024	62.10	62.40	61.70	61.91	61.91	15,702
04 Mar 2024	62.42	62.95	61.75	62.18	62.18	8,432
01 Mar 2024	62.60	62.75	61.95	62.24	62.24	12,194
29 Feb 2024	62.35	63.25	61.60	62.50	62.50	17,002
28 Feb 2024	61.63	62.50	61.25	62.35	62.35	43,595
27 Feb 2024	62.40	62.46	61.35	61.74	61.74	10,280
26 Feb 2024	61.42	62.60	61.42	62.24	62.24	12,835
23 Feb 2024	62.08	62.00	61.15	61.26	61.26	12,505
22 Feb 2024	62.50	62.45	61.85	61.91	61.91	14,967
21 Feb 2024	61.60	62.35	61.55	62.20	62.20	133,026
20 Feb 2024	62.05	62.05	61.05	61.76	61.76	5,707
19 Feb 2024	61.72	62.40	60.95	62.20	62.20	8,591
16 Feb 2024	62.08	63.15	61.60	62.31	62.31	18,984
15 Feb 2024	61.60	62.20	61.51	61.94	61.94	19,026
14 Feb 2024	59.90	61.40	60.30	61.14	61.14	13,942
13 Feb 2024	60.45	60.60	59.10	60.49	60.49	16,570
12 Feb 2024	62.00	62.00	60.20	61.20	61.20	23,577
09 Feb 2024	62.08	62.45	61.89	62.23	62.23	22,364
08 Feb 2024	60.35	62.15	60.35	61.87	61.87	19,076
07 Feb 2024	59.22	60.70	59.05	60.50	60.50	15,164
06 Feb 2024	58.30	60.00	58.00	59.42	59.42	15,585
05 Feb 2024	56.67	58.45	56.35	56.50	56.50	12,837
02 Feb 2024	55.42	57.50	55.20	57.23	57.23	10,786
01 Feb 2024	54.83	56.45	54.85	55.75	55.75	16,145
31 Jan 2024	53.72	53.65	52.65	52.74	52.74	4,373
30 Jan 2024	53.28	53.85	53.30	53.51	53.51	12,444
29 Jan 2024	52.70	53.55	52.38	53.55	53.55	16,144
26 Jan 2024	52.67	52.90	52.35	52.81	52.81	2,293
25 Jan 2024	52.45	52.81	52.25	52.81	52.81	14,605
24 Jan 2024	51.78	52.45	52.05	52.09	52.09	7,451
23 Jan 2024	51.09	51.70	51.25	51.46	51.46	5,683
22 Jan 2024	50.42	51.30	50.45	51.29	51.29	21,904
19 Jan 2024	50.42	50.65	49.84	50.00	50.00	10,022
18 Jan 2024	52.58	52.75	49.72	50.15	50.15	7,539
17 Jan 2024	52.58	53.25	52.64	53.11	53.11	3,517
16 Jan 2024	53.58	53.80	52.80	53.34	53.34	9,980
15 Jan 2024	54.17	54.40	53.40	53.89	53.89	2,584
12 Jan 2024	53.28	54.50	53.25	54.29	54.29	4,581
11 Jan 2024	53.40	54.56	52.75	54.25	54.25	6,728
10 Jan 2024	51.34	53.15	51.50	52.77	52.77	10,554
09 Jan 2024	50.63	51.70	50.70	51.15	51.15	13,956
08 Jan 2024	49.03	50.05	48.80	49.63	49.63	18,805
05 Jan 2024	49.19	49.34	48.38	49.27	49.27	17,913
04 Jan 2024	49.22	49.82	48.66	49.25	49.25	10,972
03 Jan 2024	49.69	49.66	48.76	48.98	48.98	7,555
02 Jan 2024	51.88	52.85	49.12	52.40	52.40	38,857
29 Dec 2023	53.05	53.05	52.35	52.68	52.68	14,961
28 Dec 2023	52.95	53.55	53.10	53.16	53.16	7,025
27 Dec 2023	52.50	53.20	52.45	53.03	53.03	5,294
22 Dec 2023	52.22	52.75	52.00	52.65	52.65	12,743
21 Dec 2023	51.58	52.40	51.50	51.50	51.50	33,430
20 Dec 2023	50.82	51.80	50.85	51.46	51.46	19,722
19 Dec 2023	49.54	51.20	50.09	51.08	51.08	14,486
18 Dec 2023	49.79	49.76	49.40	49.68	49.68	12,330
15 Dec 2023	49.53	50.35	49.54	50.10	50.10	35,200
14 Dec 2023	47.58	49.30	47.32	48.95	48.95	21,301
13 Dec 2023	46.80	47.24	46.88	47.02	47.02	6,751
12 Dec 2023	47.37	47.18	46.76	46.90	46.90	17,519
11 Dec 2023	47.34	47.64	47.04	47.46	47.46	37,316
08 Dec 2023	47.35	47.70	47.20	47.43	47.43	23,512
07 Dec 2023	46.43	47.54	46.16	47.31	47.31	16,718
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	46.05	46.88	46.14	46.80	46.80	36,982
04 Dec 2023	46.36	46.66	46.12	46.26	46.26	9,913
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2491-0.0020(-0.16%)

Bitcoin GBP51,201.89-746.54(-1.44%)

9 luxury homes to consider if money is no object

Cargotec Corporation (0MGH.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2491
-0.0020(-0.16%)

Bitcoin GBP
51,201.89
-746.54(-1.44%)