JCDecaux SA (0MGO.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

16.10

+0.06

(+0.34%)

At close: 06:18PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	16.06	16.30	15.88	16.10	16.10	21,466
30 Jun 2022	16.03	16.08	15.78	16.05	16.05	25,064
29 Jun 2022	16.77	16.67	16.01	16.03	16.03	13,949
28 Jun 2022	16.69	16.86	16.50	16.73	16.73	16,197
27 Jun 2022	16.48	16.77	16.57	16.63	16.63	13,732
24 Jun 2022	16.24	16.49	16.23	16.49	16.49	2,779
23 Jun 2022	16.40	16.38	16.05	16.20	16.20	224,967
22 Jun 2022	16.80	16.58	16.25	16.38	16.38	28,633
21 Jun 2022	16.86	17.23	16.81	16.84	16.84	11,526
20 Jun 2022	16.40	16.94	16.58	16.89	16.89	10,422
17 Jun 2022	16.00	16.53	16.00	16.44	16.44	36,539
16 Jun 2022	16.35	16.14	15.90	15.93	15.93	18,672
15 Jun 2022	15.81	16.43	16.04	16.34	16.34	27,064
14 Jun 2022	16.52	16.21	15.80	15.86	15.86	41,059
13 Jun 2022	17.00	16.66	16.24	16.26	16.26	41,076
10 Jun 2022	17.50	17.26	16.88	16.97	16.97	28,512
09 Jun 2022	17.74	17.75	17.46	17.53	17.53	11,135
08 Jun 2022	18.00	18.00	17.75	17.76	17.76	17,116
07 Jun 2022	18.30	18.22	17.92	17.97	17.97	15,377
06 Jun 2022	18.06	18.35	18.01	18.29	18.29	29,429
01 Jun 2022	18.56	18.86	18.27	18.29	18.29	27,479
31 May 2022	18.27	18.51	18.30	18.52	18.52	26,358
30 May 2022	17.93	18.52	18.25	18.42	18.42	32,511
27 May 2022	17.74	18.03	17.17	18.06	18.06	60,160
26 May 2022	17.77	18.14	17.75	18.12	18.12	14,705
25 May 2022	18.00	17.82	17.38	17.76	17.76	45,238
24 May 2022	18.90	18.62	17.76	17.75	17.75	20,416
23 May 2022	18.90	18.97	18.59	18.80	18.80	33,421
20 May 2022	18.50	18.98	18.66	18.88	18.88	16,625
19 May 2022	19.16	18.99	18.51	18.49	18.49	26,678
18 May 2022	18.88	19.21	18.87	19.10	19.10	59,927
17 May 2022	18.45	18.88	18.56	18.81	18.81	31,782
16 May 2022	18.10	18.49	17.93	18.46	18.46	36,048
13 May 2022	17.78	18.19	17.92	18.01	18.01	43,417
12 May 2022	17.56	17.86	17.35	17.74	17.74	23,721
11 May 2022	16.99	17.81	16.95	17.88	17.88	50,861
10 May 2022	17.02	17.29	16.93	16.97	16.97	25,959
09 May 2022	17.11	17.68	16.91	17.01	17.01	70,469
06 May 2022	18.60	18.26	16.96	17.35	17.35	307,760
05 May 2022	19.71	20.18	19.20	19.23	19.23	32,595
04 May 2022	19.43	19.90	19.43	19.67	19.67	24,115
03 May 2022	19.38	19.63	19.40	19.41	19.41	9,479
29 Apr 2022	19.83	20.24	19.93	20.05	20.05	15,165
28 Apr 2022	20.00	20.28	19.62	19.78	19.78	20,102
27 Apr 2022	20.42	20.48	19.86	19.89	19.89	25,281
26 Apr 2022	20.35	20.80	20.40	20.40	20.40	117,148
25 Apr 2022	20.59	20.62	20.32	20.33	20.33	20,661
22 Apr 2022	20.82	21.02	20.68	20.87	20.87	32,471
21 Apr 2022	20.43	20.88	20.40	20.86	20.86	31,513
20 Apr 2022	20.06	20.58	19.85	20.54	20.54	26,388
19 Apr 2022	20.32	20.24	19.87	20.11	20.11	11,262
14 Apr 2022	19.95	20.60	20.02	20.48	20.48	17,898
13 Apr 2022	20.32	20.36	19.79	19.91	19.91	27,783
12 Apr 2022	20.02	20.34	19.72	20.34	20.34	23,739
11 Apr 2022	20.04	20.19	19.59	20.00	20.00	37,818
08 Apr 2022	19.89	20.04	19.58	20.01	20.01	42,288
07 Apr 2022	20.38	20.18	19.55	19.63	19.63	50,917
06 Apr 2022	20.92	21.20	20.08	20.12	20.12	378,045
05 Apr 2022	21.00	21.08	20.70	20.90	20.90	37,056
04 Apr 2022	21.21	21.22	20.88	20.99	20.99	15,794
01 Apr 2022	21.39	21.68	21.08	21.10	21.10	49,908
31 Mar 2022	21.74	21.98	21.42	21.43	21.43	76,522
30 Mar 2022	22.40	22.04	21.66	21.65	21.65	325,983
29 Mar 2022	22.05	22.40	22.07	22.35	22.35	27,264
28 Mar 2022	23.20	23.34	21.48	21.75	21.75	40,307
25 Mar 2022	22.81	23.38	22.84	23.33	23.33	85,056
24 Mar 2022	23.05	22.90	22.49	22.87	22.87	35,506
23 Mar 2022	22.74	23.04	22.78	23.03	23.03	50,918
22 Mar 2022	22.40	22.85	22.56	22.85	22.85	32,556
21 Mar 2022	22.13	22.52	21.97	22.36	22.36	45,695
18 Mar 2022	22.05	22.18	21.48	22.07	22.07	28,534
17 Mar 2022	22.23	22.58	21.82	22.02	22.02	424,692
16 Mar 2022	21.68	22.46	22.06	22.13	22.13	17,394
15 Mar 2022	21.06	21.68	20.96	21.58	21.58	19,812
14 Mar 2022	21.53	21.52	20.98	21.00	21.00	8,239
11 Mar 2022	20.30	21.80	20.58	21.22	21.22	57,148
10 Mar 2022	21.49	22.30	19.16	20.35	20.35	91,879
09 Mar 2022	20.25	21.14	20.00	20.98	20.98	59,252
08 Mar 2022	19.83	20.76	19.70	20.34	20.34	42,167
07 Mar 2022	20.80	20.80	19.18	19.85	19.85	68,934
04 Mar 2022	23.17	23.06	21.06	21.25	21.25	105,589
03 Mar 2022	24.61	24.50	23.30	23.37	23.37	51,485
02 Mar 2022	24.61	24.86	24.36	24.76	24.76	26,869
01 Mar 2022	25.10	25.18	24.74	24.75	24.75	29,501
28 Feb 2022	24.75	25.23	24.75	25.23	25.23	23,076
25 Feb 2022	24.77	25.24	24.42	24.96	24.96	45,023
24 Feb 2022	24.65	24.80	24.16	24.74	24.74	99,960
23 Feb 2022	25.12	25.44	24.88	24.91	24.91	23,251
22 Feb 2022	24.59	25.12	24.53	25.04	25.04	30,353
21 Feb 2022	25.21	25.30	24.87	24.86	24.86	35,343
18 Feb 2022	25.33	25.47	25.12	25.21	25.21	22,182
17 Feb 2022	25.60	25.81	25.40	25.41	25.41	16,595
16 Feb 2022	25.60	25.82	25.56	25.50	25.50	4,299
15 Feb 2022	24.88	25.94	24.88	25.68	25.68	23,859
14 Feb 2022	25.00	24.96	24.60	24.83	24.83	37,493
11 Feb 2022	25.31	25.36	25.16	25.26	25.26	16,969
10 Feb 2022	24.98	25.50	25.04	25.37	25.37	34,722
09 Feb 2022	24.26	25.00	24.50	24.81	24.81	77,401
08 Feb 2022	24.10	24.74	23.80	24.61	24.61	149,950
07 Feb 2022	24.49	24.62	23.94	24.22	24.22	89,511
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,168.65-0.63(-0.01%)

FTSE 25018,636.98-29.80(-0.16%)

AIM875.21-1.01(-0.12%)

GBP/EUR1.1593-0.0018(-0.16%)

GBP/USD1.2103-0.0072(-0.5930%)

BTC-GBP15,919.83+81.64(+0.52%)

JCDecaux SA (0MGO.IL)

FTSE 100
7,168.65
-0.63(-0.01%)

FTSE 250
18,636.98
-29.80(-0.16%)

AIM
875.21
-1.01(-0.12%)

GBP/EUR
1.1593
-0.0018(-0.16%)

GBP/USD
1.2103
-0.0072(-0.5930%)

BTC-GBP
15,919.83
+81.64(+0.52%)