UK Markets closed

JCDecaux SA (0MGO.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
16.10+0.06 (+0.34%)
At close: 06:18PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202216.0616.3015.8816.1016.1021,466
30 Jun 202216.0316.0815.7816.0516.0525,064
29 Jun 202216.7716.6716.0116.0316.0313,949
28 Jun 202216.6916.8616.5016.7316.7316,197
27 Jun 202216.4816.7716.5716.6316.6313,732
24 Jun 202216.2416.4916.2316.4916.492,779
23 Jun 202216.4016.3816.0516.2016.20224,967
22 Jun 202216.8016.5816.2516.3816.3828,633
21 Jun 202216.8617.2316.8116.8416.8411,526
20 Jun 202216.4016.9416.5816.8916.8910,422
17 Jun 202216.0016.5316.0016.4416.4436,539
16 Jun 202216.3516.1415.9015.9315.9318,672
15 Jun 202215.8116.4316.0416.3416.3427,064
14 Jun 202216.5216.2115.8015.8615.8641,059
13 Jun 202217.0016.6616.2416.2616.2641,076
10 Jun 202217.5017.2616.8816.9716.9728,512
09 Jun 202217.7417.7517.4617.5317.5311,135
08 Jun 202218.0018.0017.7517.7617.7617,116
07 Jun 202218.3018.2217.9217.9717.9715,377
06 Jun 202218.0618.3518.0118.2918.2929,429
01 Jun 202218.5618.8618.2718.2918.2927,479
31 May 202218.2718.5118.3018.5218.5226,358
30 May 202217.9318.5218.2518.4218.4232,511
27 May 202217.7418.0317.1718.0618.0660,160
26 May 202217.7718.1417.7518.1218.1214,705
25 May 202218.0017.8217.3817.7617.7645,238
24 May 202218.9018.6217.7617.7517.7520,416
23 May 202218.9018.9718.5918.8018.8033,421
20 May 202218.5018.9818.6618.8818.8816,625
19 May 202219.1618.9918.5118.4918.4926,678
18 May 202218.8819.2118.8719.1019.1059,927
17 May 202218.4518.8818.5618.8118.8131,782
16 May 202218.1018.4917.9318.4618.4636,048
13 May 202217.7818.1917.9218.0118.0143,417
12 May 202217.5617.8617.3517.7417.7423,721
11 May 202216.9917.8116.9517.8817.8850,861
10 May 202217.0217.2916.9316.9716.9725,959
09 May 202217.1117.6816.9117.0117.0170,469
06 May 202218.6018.2616.9617.3517.35307,760
05 May 202219.7120.1819.2019.2319.2332,595
04 May 202219.4319.9019.4319.6719.6724,115
03 May 202219.3819.6319.4019.4119.419,479
29 Apr 202219.8320.2419.9320.0520.0515,165
28 Apr 202220.0020.2819.6219.7819.7820,102
27 Apr 202220.4220.4819.8619.8919.8925,281
26 Apr 202220.3520.8020.4020.4020.40117,148
25 Apr 202220.5920.6220.3220.3320.3320,661
22 Apr 202220.8221.0220.6820.8720.8732,471
21 Apr 202220.4320.8820.4020.8620.8631,513
20 Apr 202220.0620.5819.8520.5420.5426,388
19 Apr 202220.3220.2419.8720.1120.1111,262
14 Apr 202219.9520.6020.0220.4820.4817,898
13 Apr 202220.3220.3619.7919.9119.9127,783
12 Apr 202220.0220.3419.7220.3420.3423,739
11 Apr 202220.0420.1919.5920.0020.0037,818
08 Apr 202219.8920.0419.5820.0120.0142,288
07 Apr 202220.3820.1819.5519.6319.6350,917
06 Apr 202220.9221.2020.0820.1220.12378,045
05 Apr 202221.0021.0820.7020.9020.9037,056
04 Apr 202221.2121.2220.8820.9920.9915,794
01 Apr 202221.3921.6821.0821.1021.1049,908
31 Mar 202221.7421.9821.4221.4321.4376,522
30 Mar 202222.4022.0421.6621.6521.65325,983
29 Mar 202222.0522.4022.0722.3522.3527,264
28 Mar 202223.2023.3421.4821.7521.7540,307
25 Mar 202222.8123.3822.8423.3323.3385,056
24 Mar 202223.0522.9022.4922.8722.8735,506
23 Mar 202222.7423.0422.7823.0323.0350,918
22 Mar 202222.4022.8522.5622.8522.8532,556
21 Mar 202222.1322.5221.9722.3622.3645,695
18 Mar 202222.0522.1821.4822.0722.0728,534
17 Mar 202222.2322.5821.8222.0222.02424,692
16 Mar 202221.6822.4622.0622.1322.1317,394
15 Mar 202221.0621.6820.9621.5821.5819,812
14 Mar 202221.5321.5220.9821.0021.008,239
11 Mar 202220.3021.8020.5821.2221.2257,148
10 Mar 202221.4922.3019.1620.3520.3591,879
09 Mar 202220.2521.1420.0020.9820.9859,252
08 Mar 202219.8320.7619.7020.3420.3442,167
07 Mar 202220.8020.8019.1819.8519.8568,934
04 Mar 202223.1723.0621.0621.2521.25105,589
03 Mar 202224.6124.5023.3023.3723.3751,485
02 Mar 202224.6124.8624.3624.7624.7626,869
01 Mar 202225.1025.1824.7424.7524.7529,501
28 Feb 202224.7525.2324.7525.2325.2323,076
25 Feb 202224.7725.2424.4224.9624.9645,023
24 Feb 202224.6524.8024.1624.7424.7499,960
23 Feb 202225.1225.4424.8824.9124.9123,251
22 Feb 202224.5925.1224.5325.0425.0430,353
21 Feb 202225.2125.3024.8724.8624.8635,343
18 Feb 202225.3325.4725.1225.2125.2122,182
17 Feb 202225.6025.8125.4025.4125.4116,595
16 Feb 202225.6025.8225.5625.5025.504,299
15 Feb 202224.8825.9424.8825.6825.6823,859
14 Feb 202225.0024.9624.6024.8324.8337,493
11 Feb 202225.3125.3625.1625.2625.2616,969
10 Feb 202224.9825.5025.0425.3725.3734,722
09 Feb 202224.2625.0024.5024.8124.8177,401
08 Feb 202224.1024.7423.8024.6124.61149,950
07 Feb 202224.4924.6223.9424.2224.2289,511
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...