UK markets closed

JCDecaux SE (0MGO.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
19.74+0.36 (+1.88%)
At close: 06:06PM BST
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202419.3619.7819.3619.7419.7469,829
22 Apr 202418.9619.3619.0019.3719.3789,444
19 Apr 202418.9119.0518.9519.0019.0014,648
18 Apr 202418.7619.1018.7619.0019.00193,245
17 Apr 202418.5619.0318.6518.8518.8512,844
16 Apr 202418.4018.5918.2218.5218.5222,637
15 Apr 202418.5218.6918.5018.5218.52240,907
12 Apr 202418.7218.9118.5118.5118.5111,105
11 Apr 202418.4418.7018.4918.6718.6714,576
10 Apr 202418.1818.5718.3018.4918.4968,091
09 Apr 202418.0818.4218.0018.1318.1319,644
08 Apr 202418.2518.4018.0218.1018.1022,969
05 Apr 202418.0818.2717.8618.2118.2124,669
04 Apr 202418.8619.0018.1118.2218.2228,315
03 Apr 202418.3218.9918.3218.9418.9441,286
02 Apr 202418.0218.4017.8918.2718.2740,988
28 Mar 202417.5818.0017.6417.9017.9034,862
27 Mar 202417.4117.6217.4617.5917.5912,697
26 Mar 202417.4517.4817.3617.4517.4516,163
25 Mar 202417.5317.5517.4417.5117.5124,287
22 Mar 202417.3217.5817.3417.5717.5729,964
21 Mar 202417.2017.3517.2217.2917.2923,516
20 Mar 202417.2217.1717.0817.1317.138,216
19 Mar 202417.0317.2217.0617.2217.2223,022
18 Mar 202416.8517.2316.8517.0417.0420,292
15 Mar 202416.9616.9516.6516.8816.8837,845
14 Mar 202417.3617.4016.8016.9416.9442,986
13 Mar 202417.6017.6417.3117.3617.3629,781
12 Mar 202417.4517.6317.3117.6017.6031,294
11 Mar 202417.7417.7417.4417.4117.41192,267
08 Mar 202417.8117.9517.6817.8117.8145,113
07 Mar 202419.4818.7317.2917.5917.5959,670
06 Mar 202419.2619.5519.2719.4819.4842,248
05 Mar 202419.2019.3419.1319.2619.2615,912
04 Mar 202419.4819.4819.0819.2319.2317,225
01 Mar 202419.1719.4719.1119.4119.4116,745
29 Feb 202418.8619.1418.9419.1219.128,035
28 Feb 202419.8919.7218.7818.8118.8117,605
27 Feb 202420.0820.0419.8919.8819.8820,093
26 Feb 202419.9119.9419.1919.6719.6717,213
23 Feb 202419.2020.1419.6520.0320.03101,577
22 Feb 202419.0019.0818.9319.0019.0014,178
21 Feb 202418.9619.0818.8519.0119.018,659
20 Feb 202418.9819.0118.7519.0019.0014,148
19 Feb 202419.3519.4219.0019.0519.058,417
16 Feb 202419.2419.3419.0519.3119.3113,951
15 Feb 202418.7419.2218.7619.2319.2315,797
14 Feb 202418.4818.7418.5518.6818.6814,363
13 Feb 202418.6118.6218.3618.5218.5215,401
12 Feb 202418.5618.8518.6218.6318.6319,236
09 Feb 202418.1418.5018.1318.5118.5146,226
08 Feb 202418.4018.4218.1318.2518.2552,982
07 Feb 202418.5018.5218.3918.4418.449,717
06 Feb 202418.6918.7218.4118.5118.5167,170
05 Feb 202418.6418.7918.6818.6918.6912,043
02 Feb 202419.0319.1018.6318.6618.6611,274
01 Feb 202419.2419.2618.9418.9518.9511,063
31 Jan 202419.2019.3119.1419.3219.3228,832
30 Jan 202419.0319.0918.9319.0219.0242,211
29 Jan 202418.8719.0818.8019.0119.0114,952
26 Jan 202418.9919.1918.7919.0119.0122,727
25 Jan 202417.8318.2117.7818.0218.0214,284
24 Jan 202417.5117.9017.4517.9117.9111,417
23 Jan 202417.1717.7217.1917.5517.5560,492
22 Jan 202418.0217.7317.0517.1517.1538,789
19 Jan 202418.0618.1617.8818.1218.1214,839
18 Jan 202417.6618.5917.7818.0318.0364,535
17 Jan 202417.7417.4116.8817.3917.3936,209
16 Jan 202417.9218.0717.7017.8917.8947,119
15 Jan 202417.9118.1717.7817.9217.9218,316
12 Jan 202418.0418.4217.8418.0518.056,455
11 Jan 202418.2018.2417.9618.0618.0633,671
10 Jan 202417.6518.2417.6118.0418.0423,483
09 Jan 202417.8117.7117.4217.5717.5719,914
08 Jan 202417.7317.8617.5517.8117.8122,687
05 Jan 202417.7817.8617.4717.7717.777,877
04 Jan 202417.7217.8817.7417.8617.866,979
03 Jan 202418.0017.8817.5417.7617.7611,373
02 Jan 202418.1818.3817.9517.9717.9711,115
29 Dec 202318.2018.2718.1718.1918.193,154
28 Dec 202318.2218.2318.0418.1718.174,740
27 Dec 202318.3018.4318.1918.2018.204,440
22 Dec 202317.8318.3017.8118.0618.0612,514
21 Dec 202317.8517.8617.5717.7517.759,816
20 Dec 202317.5317.8717.6017.8017.8015,879
19 Dec 202317.4817.6717.4817.5617.5612,306
18 Dec 202317.5817.5317.3317.4417.444,682
15 Dec 202317.5617.7817.5817.6417.6412,657
14 Dec 202317.2517.6817.0017.5517.5515,084
13 Dec 202316.8717.0316.7316.9216.9215,934
12 Dec 202317.3817.3816.8616.9816.9825,788
11 Dec 202317.7017.6817.3817.4217.4214,063
08 Dec 202317.6717.8217.6617.7217.7210,812
07 Dec 202317.5617.7317.3317.6517.655,766
06 Dec 202317.4217.6217.3917.5617.5629,974
05 Dec 202317.5217.5217.3917.4517.455,714
04 Dec 202317.8317.9917.4917.5717.5717,015
01 Dec 202317.5017.8617.4917.8617.8622,968
30 Nov 202317.4217.5017.2217.4517.4513,934
29 Nov 202317.3217.5417.2517.4817.4811,826
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...