UK markets closed

Société BIC SA (0MGP.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
64.50-0.15 (-0.23%)
At close: 06:28PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202464.5064.7964.4064.5064.505,383
18 Apr 202464.8064.8164.2064.6564.656,901
17 Apr 202463.7564.8063.6064.6064.606,067
16 Apr 202464.5064.3663.7063.9563.955,301
15 Apr 202464.9065.2064.4064.9064.9084,873
12 Apr 202465.8065.9064.8065.1065.109,494
11 Apr 202465.3065.9065.2065.7565.758,116
10 Apr 202464.2065.3164.4065.0565.0513,072
09 Apr 202464.4064.6062.8064.2564.2517,460
08 Apr 202464.9065.3063.5564.1064.109,072
05 Apr 202464.1065.3064.0065.0065.006,101
04 Apr 202463.2564.7163.5064.6564.656,343
03 Apr 202461.9064.8562.2164.0064.008,560
02 Apr 202466.1566.6063.6063.9563.9526,715
28 Mar 202466.3066.3565.8066.2566.2513,365
27 Mar 202465.0367.6065.0566.1366.1312,497
26 Mar 202463.9265.0063.8064.9764.9712,201
25 Mar 202463.9264.2563.4563.8563.859,128
22 Mar 202463.3363.8563.1563.7863.7813,174
21 Mar 202463.3363.7062.7563.5563.555,366
20 Mar 202463.1763.5062.9063.1063.1013,587
19 Mar 202464.2064.4063.3563.6363.6317,481
18 Mar 202464.6065.1064.2564.5364.5313,322
15 Mar 202465.0765.5064.6564.9364.9323,511
14 Mar 202465.2265.7564.8665.1865.186,118
13 Mar 202465.5766.3565.0565.4065.405,558
12 Mar 202465.8266.3565.8065.9565.958,061
11 Mar 202465.6866.7565.1565.6865.6812,424
08 Mar 202466.6066.7066.1566.4366.439,206
07 Mar 202466.7566.7666.0066.7566.758,234
06 Mar 202467.2267.3066.8067.1367.137,077
05 Mar 202467.1367.8066.3067.1867.184,694
04 Mar 202467.7868.0066.9567.2567.259,814
01 Mar 202466.8067.8066.3567.7867.7813,867
29 Feb 202466.7066.8064.4066.4066.4013,670
28 Feb 202467.6369.4067.0569.2069.207,805
27 Feb 202466.7067.6566.2067.5567.5579,788
26 Feb 202466.6067.1566.6066.8266.825,348
23 Feb 202467.3867.2566.0066.3866.387,032
22 Feb 202469.2269.3567.4067.5567.5510,901
21 Feb 202467.9369.2567.7568.9068.909,900
20 Feb 202466.4069.2565.9067.8567.8543,843
19 Feb 202463.4263.4561.9062.5362.535,130
16 Feb 202463.0363.7063.0063.5863.582,058
15 Feb 202464.0063.8562.5962.8362.832,041
14 Feb 202463.2864.5063.1064.0764.075,001
13 Feb 202463.1763.3562.5563.2863.2810,795
12 Feb 202463.2263.6462.9063.1063.103,336
09 Feb 202463.5863.6563.1063.1763.172,459
08 Feb 202463.0364.0063.3063.5063.502,902
07 Feb 202462.9563.4062.8563.0863.086,573
06 Feb 202462.5063.0561.7062.8862.888,325
05 Feb 202462.6563.6562.4062.4562.4510,376
02 Feb 202464.0064.1062.7562.8862.884,198
01 Feb 202464.0564.6563.7563.8363.836,005
31 Jan 202463.7864.7564.1064.2264.226,481
30 Jan 202464.9064.7063.7063.7563.755,292
29 Jan 202465.1865.6564.9564.8264.822,255
26 Jan 202465.0365.4064.9065.2265.225,733
25 Jan 202465.3265.4564.5564.7864.7821,320
24 Jan 202465.3865.5065.0565.1865.184,119
23 Jan 202464.5565.4564.5565.2565.257,287
22 Jan 202464.0065.2563.9064.6864.6810,296
19 Jan 202464.2564.6063.6563.7863.785,878
18 Jan 202464.0064.4063.2064.2064.206,952
17 Jan 202464.1064.3063.5063.9563.954,890
16 Jan 202464.9065.0564.2564.1564.153,387
15 Jan 202464.8065.0464.5564.7864.782,155
12 Jan 202464.3564.9563.8064.8064.804,107
11 Jan 202464.4065.0064.0564.0364.032,349
10 Jan 202464.1564.4063.8464.1364.137,283
09 Jan 202464.1564.4063.5563.9563.952,547
08 Jan 202463.0364.0062.7063.8563.855,073
05 Jan 202463.5363.4563.0463.2263.224,022
04 Jan 202463.0363.8062.9563.7863.784,157
03 Jan 202462.5063.2562.5062.8362.835,312
02 Jan 202462.5063.0562.2562.7562.753,262
29 Dec 202362.5063.2562.8062.8062.801,481
28 Dec 202364.0063.9062.7562.7562.753,719
27 Dec 202364.5064.8563.9064.0564.053,508
22 Dec 202364.0064.9064.1564.6864.687,979
21 Dec 202363.7864.0563.6563.9563.958,571
20 Dec 202363.2264.2563.2064.2564.256,184
19 Dec 202362.5064.1062.8063.2563.2513,407
18 Dec 202361.6762.6561.3062.4562.454,713
15 Dec 202362.2062.4561.2561.9261.929,424
14 Dec 202362.0062.4561.5062.4062.4015,241
13 Dec 202361.4261.9561.5561.7061.706,469
12 Dec 202361.7862.3561.3061.5361.535,719
11 Dec 202361.7862.4061.0562.0062.004,949
08 Dec 202361.3362.1061.1062.0362.037,788
07 Dec 202360.6561.6860.5061.4261.424,874
06 Dec 202361.1361.9560.4560.7060.704,818
05 Dec 202361.5862.0061.1561.2861.282,670
04 Dec 202361.8862.3361.6061.6561.655,517
01 Dec 202361.7262.2061.9062.1562.155,362
30 Nov 202362.0062.0061.0561.7861.7815,817
29 Nov 202362.1563.0061.4061.9561.9512,226
28 Nov 202362.8062.8562.1562.5862.5839,748
27 Nov 202362.6062.9562.4062.8362.834,657
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...