Mail

UK markets open in 4 hours 49 minutes

NIKKEI 225
37,759.03
-701.05(-1.82%)
HANG SENG
17,212.38
+11.11(+0.06%)
CRUDE OIL
82.61
-0.20(-0.24%)
GOLD FUTURES
2,331.20
-7.20(-0.31%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,497.21
-2,012.29(-3.76%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Peab AB (publ) (0MHT.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

66.72

+2.62

(+4.09%)

At close: 06:45PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	63.53	63.75	62.75	63.13	63.13	16,244
23 Apr 2024	62.95	63.30	62.75	62.85	62.85	174,855
22 Apr 2024	61.92	63.10	61.45	62.66	62.66	13,921
19 Apr 2024	61.00	62.00	60.45	61.27	61.27	24,189
18 Apr 2024	60.42	61.85	60.10	61.15	61.15	13,519
17 Apr 2024	60.90	60.84	59.80	60.34	60.34	18,248
16 Apr 2024	60.67	61.20	60.55	61.08	61.08	19,763
15 Apr 2024	61.35	61.80	60.20	61.74	61.74	42,586
12 Apr 2024	64.07	64.85	62.92	63.01	63.01	8,236
11 Apr 2024	64.18	63.80	62.35	63.21	63.21	38,282
10 Apr 2024	63.90	64.55	62.50	62.71	62.71	28,824
09 Apr 2024	63.97	64.35	63.00	63.69	63.69	12,383
08 Apr 2024	64.93	64.65	64.24	64.24	64.24	19,960
05 Apr 2024	65.72	66.30	64.85	65.00	65.00	84,973
04 Apr 2024	67.10	67.55	66.15	67.03	67.03	12,818
03 Apr 2024	66.10	66.30	65.20	65.57	65.57	10,925
02 Apr 2024	67.57	67.60	65.60	66.68	66.68	22,415
28 Mar 2024	66.65	67.50	66.20	67.30	67.30	6,891
27 Mar 2024	65.07	66.80	65.35	65.35	65.35	18,693
26 Mar 2024	64.40	65.15	64.45	65.00	65.00	3,615
25 Mar 2024	63.28	64.35	63.40	64.31	64.31	13,805
22 Mar 2024	62.38	63.55	62.60	63.30	63.30	27,469
21 Mar 2024	62.42	63.20	62.50	62.83	62.83	22,758
20 Mar 2024	61.92	62.10	61.25	61.43	61.43	4,651
19 Mar 2024	60.15	62.15	60.15	62.06	62.06	20,850
18 Mar 2024	60.28	61.50	59.90	60.29	60.29	17,993
15 Mar 2024	59.88	60.50	59.35	60.30	60.30	13,525
14 Mar 2024	58.45	61.05	59.05	59.75	59.75	26,742
13 Mar 2024	58.17	58.50	57.75	58.14	58.14	131,501
12 Mar 2024	58.20	58.75	58.00	58.34	58.34	8,268
11 Mar 2024	57.80	58.40	57.75	57.80	57.80	26,736
08 Mar 2024	57.20	58.40	56.95	57.95	57.95	21,336
07 Mar 2024	55.95	57.10	55.40	57.02	57.02	11,812
06 Mar 2024	55.83	56.95	55.65	56.25	56.25	12,864
05 Mar 2024	55.75	56.40	55.65	56.04	56.04	35,642
04 Mar 2024	57.72	57.45	56.20	56.21	56.21	18,566
01 Mar 2024	57.63	57.96	57.30	57.52	57.52	19,990
29 Feb 2024	56.60	57.50	56.35	57.31	57.31	15,252
28 Feb 2024	57.15	57.10	56.15	56.86	56.86	13,226
27 Feb 2024	56.72	57.45	56.65	56.99	56.99	22,998
26 Feb 2024	57.60	57.10	56.50	56.55	56.55	37,222
23 Feb 2024	56.50	57.39	56.50	56.85	56.85	19,241
22 Feb 2024	57.10	57.35	56.10	56.98	56.98	25,945
21 Feb 2024	56.90	57.00	56.00	56.50	56.50	27,663
20 Feb 2024	57.88	57.65	56.55	57.14	57.14	74,472
19 Feb 2024	58.33	58.40	57.90	58.24	58.24	22,466
16 Feb 2024	59.63	58.90	58.50	58.82	58.82	21,749
15 Feb 2024	58.10	59.40	57.65	58.61	58.61	59,810
14 Feb 2024	55.67	57.85	55.50	57.47	57.47	73,549
13 Feb 2024	55.55	55.75	54.15	54.73	54.73	20,458
12 Feb 2024	54.05	55.45	54.65	55.43	55.43	43,384
09 Feb 2024	54.60	55.00	53.95	54.59	54.59	27,782
08 Feb 2024	54.75	54.75	53.75	54.72	54.72	42,746
07 Feb 2024	54.83	54.95	53.80	54.25	54.25	46,301
06 Feb 2024	54.30	54.80	53.90	54.27	54.27	48,993
05 Feb 2024	53.72	54.30	53.45	53.84	53.84	78,740
02 Feb 2024	52.42	53.80	51.20	53.40	53.40	25,018
01 Feb 2024	51.47	52.55	51.05	51.60	51.60	28,934
31 Jan 2024	50.84	51.85	50.65	51.29	51.29	76,217
30 Jan 2024	50.02	51.20	50.45	50.78	50.78	12,847
29 Jan 2024	49.92	50.10	49.12	49.53	49.53	17,671
26 Jan 2024	50.02	50.20	48.76	49.92	49.92	131,692
25 Jan 2024	48.82	50.15	48.56	50.14	50.14	37,052
24 Jan 2024	48.91	49.24	48.20	49.24	49.24	6,524
23 Jan 2024	46.89	48.46	46.44	48.06	48.06	188,769
22 Jan 2024	46.07	47.20	45.98	46.62	46.62	70,245
19 Jan 2024	45.82	48.58	45.32	46.72	46.72	181,991
18 Jan 2024	51.28	53.10	51.30	52.46	52.46	21,125
17 Jan 2024	51.72	51.50	50.65	50.96	50.96	13,508
16 Jan 2024	52.60	53.25	51.95	52.30	52.30	12,794
15 Jan 2024	54.08	53.75	52.30	52.66	52.66	5,145
12 Jan 2024	53.97	54.65	53.95	54.06	54.06	5,390
11 Jan 2024	54.80	54.95	53.50	54.37	54.37	11,823
10 Jan 2024	54.38	54.50	53.60	53.90	53.90	7,059
09 Jan 2024	55.55	55.50	54.60	55.15	55.15	73,211
08 Jan 2024	54.70	55.35	54.45	54.86	54.86	14,915
05 Jan 2024	54.75	54.90	54.15	54.43	54.43	9,532
04 Jan 2024	55.05	55.65	54.80	55.54	55.54	12,975
03 Jan 2024	57.28	56.40	54.95	54.96	54.96	15,801
02 Jan 2024	57.45	57.85	56.90	57.10	57.10	4,397
29 Dec 2023	57.17	57.30	56.85	57.14	57.14	14,417
28 Dec 2023	57.13	57.05	56.65	57.03	57.03	5,275
27 Dec 2023	57.75	58.00	56.80	56.90	56.90	18,739
22 Dec 2023	56.40	57.65	56.20	56.69	56.69	282,199
21 Dec 2023	56.33	56.50	55.30	55.96	55.96	21,455
20 Dec 2023	56.90	57.00	56.00	56.36	56.36	12,929
19 Dec 2023	56.30	57.60	56.65	57.11	57.11	8,946
18 Dec 2023	56.90	57.40	55.91	56.43	56.43	17,246
15 Dec 2023	56.55	57.45	56.30	56.81	56.81	38,998
14 Dec 2023	52.30	56.30	53.65	55.55	55.55	16,622
13 Dec 2023	51.04	51.55	50.85	51.25	51.25	8,314
12 Dec 2023	51.95	51.95	50.95	51.78	51.78	5,207
11 Dec 2023	51.58	51.80	51.25	51.45	51.45	5,237
08 Dec 2023	51.55	52.10	51.05	51.26	51.26	43,195
07 Dec 2023	50.65	51.55	50.10	51.21	51.21	7,465
06 Dec 2023	51.23	51.55	50.30	50.71	50.71	34,153
05 Dec 2023	49.70	51.60	49.92	50.72	50.72	17,304
04 Dec 2023	49.94	50.60	49.62	50.01	50.01	19,571
01 Dec 2023	49.71	50.10	49.18	49.77	49.77	18,110
30 Nov 2023	50.06	49.98	48.88	49.36	49.36	18,449
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,759.03-701.05(-1.82%)

HANG SENG17,212.38+11.11(+0.06%)

CRUDE OIL82.61-0.20(-0.24%)

GOLD FUTURES2,331.20-7.20(-0.31%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,497.21-2,012.29(-3.76%)

The five essential pieces of financial paperwork you must never lose

Peab AB (publ) (0MHT.L)

NIKKEI 225
37,759.03
-701.05(-1.82%)

HANG SENG
17,212.38
+11.11(+0.06%)

CRUDE OIL
82.61
-0.20(-0.24%)

GOLD FUTURES
2,331.20
-7.20(-0.31%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,497.21
-2,012.29(-3.76%)