UK markets closed

Palfinger AG (0MJ1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
23.58+0.33 (+1.40%)
At close: 04:01PM BST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202423.7023.7523.7023.5823.58339
16 May 202422.6723.4522.6023.2523.2517
15 May 202422.1522.2522.2522.5822.58-
14 May 202421.8322.0021.9021.9221.9279
13 May 202421.4521.9521.5521.9221.92169
10 May 202421.4021.5021.4521.4521.45-
09 May 202421.1521.3021.3021.1021.10-
08 May 202421.5221.5020.9521.0521.054,405
07 May 202421.5221.5521.4021.5221.52134
03 May 202421.1021.2021.1521.1021.101
02 May 202421.3021.2021.0521.1521.151
01 May 202421.2521.2521.2521.2521.25-
30 Apr 202421.4521.8521.1021.2521.25229
29 Apr 202421.5221.6521.6521.4521.45-
26 Apr 202422.1522.5521.6021.7721.773,927
25 Apr 202422.1522.2522.1522.1522.15140
24 Apr 202422.1022.2022.0522.0022.003,546
23 Apr 202421.8322.0021.8621.8321.831,115
22 Apr 202421.6321.6521.5921.5221.52460
19 Apr 202421.6721.7521.4921.6321.634,154
18 Apr 202421.5821.7021.3021.4021.4095
17 Apr 202420.6321.4520.7521.3021.30375
16 Apr 202421.7321.8021.1721.2021.201,010
15 Apr 202421.8822.0021.5521.9221.9255
15 Apr 20241.05 Dividend
12 Apr 202422.6722.6522.4122.5221.47192
11 Apr 202422.8322.8522.4522.7321.6799
10 Apr 202422.6722.7522.6822.6721.62448
09 Apr 202422.7322.8522.8522.6321.57-
08 Apr 202422.8822.8022.7522.7321.6714
05 Apr 202422.8322.9022.7222.7721.711,654
04 Apr 202422.8322.9522.7522.8821.813,934
03 Apr 202422.8322.9522.7822.8321.765,561
02 Apr 202423.1523.2522.7823.1522.075,090
28 Mar 202423.2023.3523.0523.2022.124,194
27 Mar 202423.2523.2023.0023.0521.982,254
26 Mar 202423.1023.2022.9523.0521.981,015
25 Mar 202423.0023.2022.9023.0521.984,776
22 Mar 202422.9223.1522.9023.0021.932,730
21 Mar 202422.9223.2022.9823.0521.983,548
20 Mar 202423.0023.1522.8523.0021.931,049
19 Mar 202423.5223.7023.1723.1022.02490
18 Mar 202423.4023.6523.3523.5222.43329
15 Mar 202424.0024.1023.4223.4022.31232
14 Mar 202424.0524.1523.9023.9222.8173
13 Mar 202424.0024.0523.9324.0022.88137
12 Mar 202424.1524.3523.8024.1523.02179
11 Mar 202424.5824.6024.0523.9222.8193
08 Mar 202424.3524.4524.3024.2023.07708
07 Mar 202424.1024.1524.0024.0022.881,219
06 Mar 202423.9224.1523.8524.0022.88145
05 Mar 202423.8824.0523.7523.8822.76122
04 Mar 202424.2524.2523.8523.6722.5787
01 Mar 202424.0524.2523.9524.1022.98110
29 Feb 202424.2524.4023.9523.8322.7164
28 Feb 202424.6324.8024.0024.2523.12345
27 Feb 202424.5224.6024.3524.4523.3171
26 Feb 202424.4524.6024.4024.3523.2154
23 Feb 202424.6724.8024.5024.6323.4898
22 Feb 202424.5224.8524.7024.7323.57834
21 Feb 202424.2524.5524.2524.2523.12293
20 Feb 202424.4024.7024.0024.5823.43202
19 Feb 202424.5224.7024.5324.4523.31133
16 Feb 202424.1524.6324.3024.6723.52354
15 Feb 202424.0524.2023.9524.1523.02530
14 Feb 202424.0024.2523.8024.0022.8870
13 Feb 202424.2024.3023.9423.7322.6273
12 Feb 202424.5224.5524.2024.4023.26168
09 Feb 202423.4524.5023.3024.3023.174
08 Feb 202424.5824.8523.5123.4522.364,945
07 Feb 202424.5824.5524.4924.4023.26447
06 Feb 202424.2024.4524.2524.5223.38272
05 Feb 202424.2024.3523.8523.8822.76744
02 Feb 202424.3524.5024.3024.4023.26165
01 Feb 202423.9224.4024.0524.3523.211,495
31 Jan 202424.2524.1524.0024.0022.88283
30 Jan 202423.8824.1824.0424.0522.93548
29 Jan 202423.8824.0523.9223.8822.76225
26 Jan 202423.8824.2023.9524.0522.93373
25 Jan 202424.1524.1523.7023.5822.481,545
24 Jan 202424.1524.2524.0524.1523.02370
23 Jan 202424.3024.3524.0524.3023.17141
22 Jan 202424.3524.5024.1524.4023.261,090
19 Jan 202424.6324.7524.3524.3023.17714
18 Jan 202424.2524.4524.2024.2023.071,897
17 Jan 202424.5824.4524.1024.2023.073,633
16 Jan 202424.6324.5524.3524.4023.26596
15 Jan 202424.7525.0524.4024.4523.31331
12 Jan 202424.7325.0524.6024.8323.67480
11 Jan 202424.9225.1524.3524.6723.52685
10 Jan 202424.7325.1024.6524.8823.721,139
09 Jan 202424.5824.8524.6024.5223.38265
08 Jan 202424.6324.7024.3024.6323.481,185
05 Jan 202425.0025.0024.6524.7723.62363
04 Jan 202425.1525.2524.7525.1023.93774
03 Jan 202425.4525.3525.1525.2024.03938
02 Jan 202425.3025.4525.0525.3024.12484
29 Dec 202325.0025.3524.9024.9223.76941
28 Dec 202325.0025.2024.8525.0523.881,110
27 Dec 202325.0525.2025.0525.0523.881,980
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...