UK markets closed

Palfinger AG (0MJ1.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
25.10+0.23 (+0.90%)
At close: 05:39PM GMT
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202225.4025.0024.7525.1025.10464
24 Nov 202224.5825.0524.9024.8824.88705
23 Nov 202224.3024.7524.2024.2524.251,989
22 Nov 202224.8324.6524.3524.5824.58418
21 Nov 202225.0525.1024.5024.4524.45881
18 Nov 202225.3025.5524.8625.1525.152,627
17 Nov 202224.5824.9324.5524.7324.73195
16 Nov 202225.2025.1024.1524.1524.152,555
15 Nov 202225.5825.5024.6525.2525.254,891
14 Nov 202225.1526.0025.3025.4025.401,044
11 Nov 202225.1525.4525.2325.2025.20568
10 Nov 202224.2025.0024.2524.7324.732,279
09 Nov 202224.3524.2524.2024.4024.40113
08 Nov 202224.3524.6524.5024.3024.30591
07 Nov 202224.1524.7024.1524.3024.301,742
04 Nov 202224.1024.6424.6024.3524.35169
03 Nov 202222.7323.7723.4023.8323.83757
02 Nov 202223.4023.3523.0523.1523.151,754
01 Nov 202223.7723.6022.8322.7722.77531
31 Oct 202222.7723.7023.0023.1523.15900
28 Oct 202222.9222.8022.4022.8322.83573
27 Oct 202221.9223.1522.8522.8322.831,146
26 Oct 202221.8321.8321.8321.8321.83-
25 Oct 202221.8322.1021.6521.8321.83260
24 Oct 202221.6721.5521.0021.7321.734,279
21 Oct 202220.5921.5520.8021.4021.40830
20 Oct 202220.5221.2020.9021.1521.151,151
19 Oct 202220.4920.8020.6020.5320.53241
18 Oct 202220.0220.6020.0020.4820.48926
17 Oct 202219.8820.1519.7519.8819.88996
14 Oct 202219.2620.1519.3419.7219.72410
13 Oct 202219.3019.6618.8019.2019.205,838
12 Oct 202219.6319.5419.3219.4019.408,855
11 Oct 202219.6319.5219.1619.3519.351,787
10 Oct 202219.8219.9619.5219.8319.836,479
07 Oct 202220.5220.5019.7019.7719.773,468
06 Oct 202220.7420.9020.4520.4820.482,040
05 Oct 202220.6420.5520.2520.5220.522,753
04 Oct 202220.0620.7020.2020.4320.433,165
03 Oct 202219.7319.8419.4819.8219.822,715
30 Sept 202219.7319.8419.2619.8219.824,179
29 Sept 202220.2520.2519.5419.5819.582,681
28 Sept 202220.6820.7019.6220.6420.648,406
27 Sept 202221.3521.1520.6520.7420.746,668
26 Sept 202221.5221.6521.0721.4521.451,484
23 Sept 202222.2522.0521.4521.4521.451,862
22 Sept 202222.0522.6522.0022.0522.054,172
21 Sept 202222.5822.4521.8022.2022.202,936
20 Sept 202223.9222.8622.5522.8822.881,444
16 Sept 202224.1524.2523.4423.4023.40171
15 Sept 202224.2524.2523.9524.1524.15420
14 Sept 202225.0024.5024.3024.4524.451,118
13 Sept 202225.2025.4524.8025.0025.001,114
12 Sept 202225.0525.4525.0525.3025.30250
09 Sept 202223.8824.7024.0024.6324.63895
08 Sept 202224.7724.6523.9023.9223.921,699
07 Sept 202225.1525.1524.5524.9224.92545
06 Sept 202225.2025.6525.4125.4525.4536
05 Sept 202224.7725.4024.8024.7724.771,130
02 Sept 202225.8825.9525.2225.7325.73731
01 Sept 202225.5825.7524.7525.5225.52452
31 Aug 202225.0525.2024.9025.0025.001,391
30 Aug 202224.7725.2524.5024.8824.881,052
26 Aug 202225.4025.0925.0925.1025.10110
25 Aug 202225.2525.2525.2525.3025.3031
24 Aug 202225.6325.3525.1525.4025.40261
23 Aug 202225.1525.8025.1025.1525.15268
22 Aug 202225.3525.1525.0525.3025.3062
19 Aug 202225.7325.4025.4025.4525.451
18 Aug 202225.7325.3925.3525.4525.4534
17 Aug 202225.8326.5025.1825.4525.45178
16 Aug 202225.8825.9825.9525.8825.8833
15 Aug 202226.2025.8025.7025.7725.7762
12 Aug 202226.1526.0525.5526.1526.15154
11 Aug 202226.2526.2526.2526.2526.25-
10 Aug 202225.7326.3525.8026.2526.25222
09 Aug 202226.1026.0025.8025.6325.63465
08 Aug 202225.7726.1025.9525.8325.83177
05 Aug 202226.3026.3525.4025.7325.73164
04 Aug 202225.0526.3025.2526.3026.302,470
03 Aug 202225.6325.9025.0025.0525.051,531
02 Aug 202225.7726.1525.4525.5825.582,279
01 Aug 202224.6725.5524.8025.2025.201,732
29 Jul 202223.6324.4523.5524.2524.252,107
28 Jul 202223.7723.6523.3023.4523.451,718
27 Jul 202223.7723.7123.6523.7723.77435
26 Jul 202223.8823.9523.8023.8823.88691
25 Jul 202223.1024.4523.7524.1524.15550
22 Jul 202223.4523.4022.9523.5223.521,298
21 Jul 202223.3023.7523.3023.5223.521,319
20 Jul 202222.6323.5022.7523.1523.15358
19 Jul 202222.4522.6222.2022.4522.45853
18 Jul 202222.4022.8522.5522.7322.736
15 Jul 202222.6322.5022.2522.5222.52575
14 Jul 202222.3522.3522.2022.1022.101,184
13 Jul 202222.4022.4522.1022.1022.101,801
12 Jul 202222.5822.7022.4022.6722.67765
11 Jul 202223.0022.9022.4022.4022.401,542
08 Jul 202222.7323.1022.5022.7722.77400
07 Jul 202222.6322.5022.2022.2522.252,707
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...