UK markets closed

Ambu A/S (0MJF.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
109.93+1.88 (+1.74%)
At close: 05:42PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024108.55110.65107.25109.93109.9376,561
25 Apr 2024113.07112.90107.75108.05108.0526,019
24 Apr 2024112.35113.85112.05112.35112.3549,987
23 Apr 2024110.40112.15110.80110.80110.8031,835
22 Apr 2024109.68110.50108.60110.25110.2530,273
19 Apr 2024107.78109.55107.30109.32109.3240,895
18 Apr 2024110.40111.25107.85108.75108.7518,410
17 Apr 2024111.82111.85110.10110.20110.2020,867
16 Apr 2024112.50114.35110.90112.60112.60114,966
15 Apr 2024111.22115.20110.55114.40114.40204,664
12 Apr 2024119.32119.55111.10111.57111.57112,899
11 Apr 2024121.03123.15113.20118.75118.75400,300
10 Apr 2024113.78115.20112.10112.15112.1545,001
09 Apr 2024114.80114.60112.60113.13113.1331,880
08 Apr 2024112.00115.40111.30113.68113.68357,793
05 Apr 2024111.47112.70110.90111.47111.47167,181
04 Apr 2024113.03115.35112.70112.90112.9092,085
03 Apr 2024111.13113.35110.10113.43113.43205,314
02 Apr 2024111.72113.55109.25110.50110.50251,031
28 Mar 2024112.35112.35112.35112.35112.35-
27 Mar 2024112.35113.75111.45112.35112.3518,861
26 Mar 2024110.95112.65110.20111.93111.9334,248
25 Mar 2024112.80112.35110.85111.03111.0347,149
22 Mar 2024112.55113.80112.40112.55112.5512,963
21 Mar 2024114.50115.05112.13112.80112.8035,188
20 Mar 2024116.55115.10108.60113.03113.03296,668
19 Mar 2024116.70117.60115.70116.70116.7054,735
18 Mar 2024117.22117.50116.05117.22117.2222,104
15 Mar 2024117.03118.05116.40117.03117.0313,893
14 Mar 2024119.43118.61116.60117.68117.6854,524
13 Mar 2024121.38121.20119.35119.57119.5717,400
12 Mar 2024118.55121.14118.52120.20120.2025,620
11 Mar 2024121.07121.01117.50117.38117.3810,906
08 Mar 2024119.18122.00118.75121.07121.0733,313
07 Mar 2024117.18120.60115.30120.60120.6048,279
06 Mar 2024117.72117.95116.35117.72117.7234,359
05 Mar 2024121.43123.55117.84119.53119.538,877
04 Mar 2024121.22122.35120.80121.22121.2234,409
01 Mar 2024121.68122.40118.40119.88119.8896,100
29 Feb 2024119.88120.80119.12119.88119.8843,669
28 Feb 2024119.78120.50118.85119.78119.7827,944
27 Feb 2024121.68120.95118.05118.15118.1541,065
26 Feb 2024122.85123.90121.75123.03123.0328,345
23 Feb 2024125.32125.50122.55123.57123.5743,697
22 Feb 2024123.68126.00123.35125.18125.18314,786
21 Feb 2024120.45122.05120.55120.45120.4522,717
20 Feb 2024120.85121.30120.00120.85120.8518,195
19 Feb 2024120.35120.95119.80120.35120.358,870
16 Feb 2024119.32120.49118.05119.32119.3236,241
15 Feb 2024117.32119.95117.35119.07119.0732,180
14 Feb 2024115.78117.80116.65116.15116.1525,842
13 Feb 2024118.90118.50114.65115.32115.3258,076
12 Feb 2024117.78119.80117.20118.30118.30155,790
09 Feb 2024115.72119.20116.45117.28117.2878,538
08 Feb 2024110.70115.30110.55113.88113.8852,772
07 Feb 2024110.10111.10109.70110.10110.1037,544
06 Feb 2024108.70111.15108.00110.70110.70160,074
05 Feb 2024106.30109.50107.10108.00108.00216,732
02 Feb 2024112.40112.65107.00106.90106.90139,127
01 Feb 2024114.75115.65111.60111.68111.6889,962
31 Jan 2024114.00116.55111.35114.10114.1091,594
30 Jan 2024112.50119.85114.50117.72117.72395,563
29 Jan 2024110.40111.40109.20111.07111.07467,595
26 Jan 2024111.53111.60107.80110.00110.0054,030
25 Jan 2024112.15112.40111.00111.32111.3272,560
24 Jan 2024114.60115.35112.05113.28113.28210,878
23 Jan 2024116.15116.50113.50114.00114.00121,872
22 Jan 2024115.47117.05115.40116.25116.2521,924
19 Jan 2024116.20116.55114.30114.45114.4582,379
18 Jan 2024114.95116.80112.15115.38115.3876,355
17 Jan 2024115.28115.85114.10115.28115.2853,372
16 Jan 2024113.93116.25113.25115.47115.4763,237
15 Jan 2024113.10116.30112.85113.68113.68524,453
12 Jan 2024108.85116.75110.00115.32115.32592,192
11 Jan 2024103.78108.40104.10108.20108.2069,566
10 Jan 2024105.07105.45102.10103.47103.4738,687
09 Jan 2024102.25105.41101.80104.20104.20104,208
08 Jan 202498.68101.3598.40100.10100.1031,117
05 Jan 2024101.33101.6098.1098.2698.26114,176
04 Jan 2024103.68104.70101.85103.38103.38104,492
03 Jan 2024105.57106.90103.45104.15104.15400,216
02 Jan 2024105.68107.45105.40105.47105.4784,184
29 Dec 2023104.30106.25103.85105.78105.7844,017
28 Dec 2023103.88104.50103.55103.88103.8830,858
27 Dec 2023103.82105.10102.70103.82103.8215,138
22 Dec 2023102.70104.60102.65103.93103.9324,486
21 Dec 2023103.22103.90101.85103.22103.2219,316
20 Dec 2023102.11104.30101.50103.88103.8846,872
19 Dec 202399.81101.3599.36101.27101.2762,644
18 Dec 2023101.14101.4599.1699.6399.6361,249
15 Dec 202398.84102.9099.06101.51101.51189,397
14 Dec 202396.7599.7897.0098.0598.05108,438
13 Dec 202393.3795.7893.2494.5894.5887,900
12 Dec 202393.7894.3892.4293.7893.7848,923
11 Dec 202394.6094.8493.7094.6094.6078,251
08 Dec 202392.2495.3892.7095.2095.20133,026
07 Dec 202389.6892.5889.4992.3292.32124,184
06 Dec 202388.8290.0288.5690.0590.0559,278
05 Dec 202391.1191.3988.0888.4188.41313,500
04 Dec 202392.2092.9291.1692.2092.2068,151
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...