UK Markets closed

Ambu A/S (0MJF.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
88.340.00 (0.00%)
At close: 06:55PM BST
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
27 May 202288.3488.3488.3488.3488.34-
26 May 202288.3488.3488.3488.3488.34-
25 May 202288.1289.2485.1088.3488.34586,297
24 May 202293.2594.5687.9488.4188.41460,098
23 May 202295.3497.9494.1095.3095.30360,230
20 May 202291.6194.6689.5693.8493.84621,105
19 May 202284.28102.3584.9694.4494.441,003,336
18 May 202290.4292.2285.9886.1586.15318,409
17 May 202286.7892.5886.7889.4789.47479,677
16 May 202284.5386.8482.9485.2985.29906,313
13 May 202287.4487.4487.4487.4487.44-
12 May 202287.6187.5281.9887.4487.44710,061
11 May 202285.4590.3886.3490.0190.01470,995
10 May 202281.6085.9279.5484.8684.86825,676
09 May 202289.9491.1977.2681.4581.451,091,013
06 May 202292.4191.6085.4091.1591.151,615,626
05 May 2022103.22106.00101.00101.47101.47529,540
04 May 202299.28102.2098.18102.06102.06279,592
03 May 202296.3699.2494.6699.1399.13433,787
29 Apr 202294.8598.2293.7494.6894.68342,948
28 Apr 202295.6196.1092.8392.8092.80486,788
27 Apr 202295.5297.8293.9495.2695.26406,911
26 Apr 2022103.68104.0594.1294.6894.68757,193
25 Apr 2022103.18106.70100.55102.95102.95325,295
22 Apr 2022110.75111.55105.80107.28107.28453,485
21 Apr 2022108.15113.40107.60112.90112.90241,450
20 Apr 2022107.03110.15104.20108.40108.40310,409
19 Apr 2022103.47106.87100.25106.45106.45314,989
14 Apr 2022103.63103.63103.63103.63103.63-
13 Apr 2022105.68106.75100.20103.63103.63234,668
12 Apr 2022106.15109.35104.15104.40104.40257,429
11 Apr 2022114.50115.20106.10106.95106.95322,635
08 Apr 2022120.75121.45113.75115.32115.32561,259
07 Apr 2022113.82120.60114.43119.03119.03211,035
06 Apr 2022115.22116.80113.40114.85114.85564,106
05 Apr 2022114.60122.75113.85114.50114.501,134,431
04 Apr 2022104.05113.00103.45111.82111.821,022,283
01 Apr 2022100.20105.60100.35103.03103.03440,758
31 Mar 2022101.96102.0098.88100.75100.75282,713
30 Mar 2022100.11101.7596.34101.61101.61280,022
29 Mar 202297.31100.7097.6698.6998.69930,629
28 Mar 202295.0998.0092.2896.2696.26602,938
25 Mar 202296.5198.0694.3095.0395.03458,992
24 Mar 202297.1099.3693.8095.8595.85499,126
23 Mar 202299.47102.9095.2496.3496.34565,561
22 Mar 2022101.3299.3093.8498.2198.21511,340
21 Mar 2022105.43104.4599.22100.69100.69196,212
18 Mar 2022103.28106.20102.55105.68105.68412,360
17 Mar 2022105.07108.50101.80101.96101.96361,755
16 Mar 202295.36104.2595.78104.40104.40426,640
15 Mar 202297.0298.9293.6494.4894.48418,606
14 Mar 2022101.96101.5595.1499.1499.14392,703
11 Mar 2022103.63104.6099.58102.85102.85316,556
10 Mar 2022110.65110.85104.25104.15104.15338,187
09 Mar 2022110.45110.95102.85109.82109.82449,275
08 Mar 2022110.30115.60107.05109.47109.47581,399
07 Mar 2022110.50116.35108.50112.00112.00423,750
04 Mar 2022113.88115.95112.15114.75114.75286,047
03 Mar 2022114.35118.05113.65116.00116.00250,686
02 Mar 2022115.38117.35112.35113.32113.32374,712
01 Mar 2022122.20124.20113.70118.30118.30481,721
28 Feb 2022110.60123.90113.00122.10122.10449,957
25 Feb 2022109.18113.20107.15111.68111.68453,839
24 Feb 2022100.70108.31100.40107.18107.18389,387
23 Feb 2022107.53106.45102.20104.60104.60262,650
22 Feb 202297.37109.70101.79107.57107.57364,385
21 Feb 2022105.68110.9699.74101.27101.27218,263
18 Feb 2022114.15114.65106.05107.53107.53274,680
17 Feb 2022121.22121.85112.80114.20114.20345,179
16 Feb 2022126.35126.15119.60120.70120.70136,996
15 Feb 2022120.60125.95121.60125.03125.03135,457
14 Feb 2022120.40121.95117.85121.82121.82287,656
11 Feb 2022126.15126.25121.55123.22123.22370,673
10 Feb 2022123.43129.60123.55128.70128.70394,474
09 Feb 2022118.80123.70117.40121.38121.38596,674
08 Feb 2022123.28131.15120.25123.07123.07775,425
07 Feb 2022137.43135.76130.20130.65130.65164,645
04 Feb 2022142.15144.80134.60137.63137.63333,561
03 Feb 2022143.32144.35138.70138.45138.45246,281
02 Feb 2022139.23145.60139.95145.52145.52168,532
01 Feb 2022140.80141.35133.50136.50136.50125,046
31 Jan 2022137.73141.50138.00139.63139.63164,386
28 Jan 2022136.95139.70133.45134.85134.85117,401
27 Jan 2022132.00137.15130.40137.13137.1378,999
26 Jan 2022132.25135.60130.21134.15134.1531,767
25 Jan 2022132.10132.15128.15129.73129.7338,982
24 Jan 2022132.55132.25128.65130.40130.4041,849
21 Jan 2022137.27138.25131.90133.32133.3269,517
20 Jan 2022141.93142.20135.30138.75138.75198,411
19 Jan 2022138.60142.50134.25141.68141.68381,074
18 Jan 2022146.45141.55136.50139.57139.57201,372
17 Jan 2022155.27152.15146.20148.05148.0533,724
14 Jan 2022150.00155.70148.80154.35154.3594,045
13 Jan 2022157.13158.70149.75151.13151.1352,240
12 Jan 2022153.73160.35152.60157.88157.88130,376
11 Jan 2022154.25157.18150.55151.93151.93123,483
10 Jan 2022160.90158.50150.60153.57153.57113,740
07 Jan 2022158.75160.35154.45158.05158.0588,858
06 Jan 2022163.57163.15157.35158.70158.7078,536
05 Jan 2022164.15168.70163.05165.93165.9338,696
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...