Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Ambu A/S (0MJF.IL)

IOB - IOB Delayed price. Currency in DKK

Add to watchlist

88.34

0.00

(0.00%)

At close: 06:55PM BST

Show:

Historical prices

Frequency:

Daily

Currency in DKK

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	88.34	88.34	88.34	88.34	88.34	-
26 May 2022	88.34	88.34	88.34	88.34	88.34	-
25 May 2022	88.12	89.24	85.10	88.34	88.34	586,297
24 May 2022	93.25	94.56	87.94	88.41	88.41	460,098
23 May 2022	95.34	97.94	94.10	95.30	95.30	360,230
20 May 2022	91.61	94.66	89.56	93.84	93.84	621,105
19 May 2022	84.28	102.35	84.96	94.44	94.44	1,003,336
18 May 2022	90.42	92.22	85.98	86.15	86.15	318,409
17 May 2022	86.78	92.58	86.78	89.47	89.47	479,677
16 May 2022	84.53	86.84	82.94	85.29	85.29	906,313
13 May 2022	87.44	87.44	87.44	87.44	87.44	-
12 May 2022	87.61	87.52	81.98	87.44	87.44	710,061
11 May 2022	85.45	90.38	86.34	90.01	90.01	470,995
10 May 2022	81.60	85.92	79.54	84.86	84.86	825,676
09 May 2022	89.94	91.19	77.26	81.45	81.45	1,091,013
06 May 2022	92.41	91.60	85.40	91.15	91.15	1,615,626
05 May 2022	103.22	106.00	101.00	101.47	101.47	529,540
04 May 2022	99.28	102.20	98.18	102.06	102.06	279,592
03 May 2022	96.36	99.24	94.66	99.13	99.13	433,787
29 Apr 2022	94.85	98.22	93.74	94.68	94.68	342,948
28 Apr 2022	95.61	96.10	92.83	92.80	92.80	486,788
27 Apr 2022	95.52	97.82	93.94	95.26	95.26	406,911
26 Apr 2022	103.68	104.05	94.12	94.68	94.68	757,193
25 Apr 2022	103.18	106.70	100.55	102.95	102.95	325,295
22 Apr 2022	110.75	111.55	105.80	107.28	107.28	453,485
21 Apr 2022	108.15	113.40	107.60	112.90	112.90	241,450
20 Apr 2022	107.03	110.15	104.20	108.40	108.40	310,409
19 Apr 2022	103.47	106.87	100.25	106.45	106.45	314,989
14 Apr 2022	103.63	103.63	103.63	103.63	103.63	-
13 Apr 2022	105.68	106.75	100.20	103.63	103.63	234,668
12 Apr 2022	106.15	109.35	104.15	104.40	104.40	257,429
11 Apr 2022	114.50	115.20	106.10	106.95	106.95	322,635
08 Apr 2022	120.75	121.45	113.75	115.32	115.32	561,259
07 Apr 2022	113.82	120.60	114.43	119.03	119.03	211,035
06 Apr 2022	115.22	116.80	113.40	114.85	114.85	564,106
05 Apr 2022	114.60	122.75	113.85	114.50	114.50	1,134,431
04 Apr 2022	104.05	113.00	103.45	111.82	111.82	1,022,283
01 Apr 2022	100.20	105.60	100.35	103.03	103.03	440,758
31 Mar 2022	101.96	102.00	98.88	100.75	100.75	282,713
30 Mar 2022	100.11	101.75	96.34	101.61	101.61	280,022
29 Mar 2022	97.31	100.70	97.66	98.69	98.69	930,629
28 Mar 2022	95.09	98.00	92.28	96.26	96.26	602,938
25 Mar 2022	96.51	98.06	94.30	95.03	95.03	458,992
24 Mar 2022	97.10	99.36	93.80	95.85	95.85	499,126
23 Mar 2022	99.47	102.90	95.24	96.34	96.34	565,561
22 Mar 2022	101.32	99.30	93.84	98.21	98.21	511,340
21 Mar 2022	105.43	104.45	99.22	100.69	100.69	196,212
18 Mar 2022	103.28	106.20	102.55	105.68	105.68	412,360
17 Mar 2022	105.07	108.50	101.80	101.96	101.96	361,755
16 Mar 2022	95.36	104.25	95.78	104.40	104.40	426,640
15 Mar 2022	97.02	98.92	93.64	94.48	94.48	418,606
14 Mar 2022	101.96	101.55	95.14	99.14	99.14	392,703
11 Mar 2022	103.63	104.60	99.58	102.85	102.85	316,556
10 Mar 2022	110.65	110.85	104.25	104.15	104.15	338,187
09 Mar 2022	110.45	110.95	102.85	109.82	109.82	449,275
08 Mar 2022	110.30	115.60	107.05	109.47	109.47	581,399
07 Mar 2022	110.50	116.35	108.50	112.00	112.00	423,750
04 Mar 2022	113.88	115.95	112.15	114.75	114.75	286,047
03 Mar 2022	114.35	118.05	113.65	116.00	116.00	250,686
02 Mar 2022	115.38	117.35	112.35	113.32	113.32	374,712
01 Mar 2022	122.20	124.20	113.70	118.30	118.30	481,721
28 Feb 2022	110.60	123.90	113.00	122.10	122.10	449,957
25 Feb 2022	109.18	113.20	107.15	111.68	111.68	453,839
24 Feb 2022	100.70	108.31	100.40	107.18	107.18	389,387
23 Feb 2022	107.53	106.45	102.20	104.60	104.60	262,650
22 Feb 2022	97.37	109.70	101.79	107.57	107.57	364,385
21 Feb 2022	105.68	110.96	99.74	101.27	101.27	218,263
18 Feb 2022	114.15	114.65	106.05	107.53	107.53	274,680
17 Feb 2022	121.22	121.85	112.80	114.20	114.20	345,179
16 Feb 2022	126.35	126.15	119.60	120.70	120.70	136,996
15 Feb 2022	120.60	125.95	121.60	125.03	125.03	135,457
14 Feb 2022	120.40	121.95	117.85	121.82	121.82	287,656
11 Feb 2022	126.15	126.25	121.55	123.22	123.22	370,673
10 Feb 2022	123.43	129.60	123.55	128.70	128.70	394,474
09 Feb 2022	118.80	123.70	117.40	121.38	121.38	596,674
08 Feb 2022	123.28	131.15	120.25	123.07	123.07	775,425
07 Feb 2022	137.43	135.76	130.20	130.65	130.65	164,645
04 Feb 2022	142.15	144.80	134.60	137.63	137.63	333,561
03 Feb 2022	143.32	144.35	138.70	138.45	138.45	246,281
02 Feb 2022	139.23	145.60	139.95	145.52	145.52	168,532
01 Feb 2022	140.80	141.35	133.50	136.50	136.50	125,046
31 Jan 2022	137.73	141.50	138.00	139.63	139.63	164,386
28 Jan 2022	136.95	139.70	133.45	134.85	134.85	117,401
27 Jan 2022	132.00	137.15	130.40	137.13	137.13	78,999
26 Jan 2022	132.25	135.60	130.21	134.15	134.15	31,767
25 Jan 2022	132.10	132.15	128.15	129.73	129.73	38,982
24 Jan 2022	132.55	132.25	128.65	130.40	130.40	41,849
21 Jan 2022	137.27	138.25	131.90	133.32	133.32	69,517
20 Jan 2022	141.93	142.20	135.30	138.75	138.75	198,411
19 Jan 2022	138.60	142.50	134.25	141.68	141.68	381,074
18 Jan 2022	146.45	141.55	136.50	139.57	139.57	201,372
17 Jan 2022	155.27	152.15	146.20	148.05	148.05	33,724
14 Jan 2022	150.00	155.70	148.80	154.35	154.35	94,045
13 Jan 2022	157.13	158.70	149.75	151.13	151.13	52,240
12 Jan 2022	153.73	160.35	152.60	157.88	157.88	130,376
11 Jan 2022	154.25	157.18	150.55	151.93	151.93	123,483
10 Jan 2022	160.90	158.50	150.60	153.57	153.57	113,740
07 Jan 2022	158.75	160.35	154.45	158.05	158.05	88,858
06 Jan 2022	163.57	163.15	157.35	158.70	158.70	78,536
05 Jan 2022	164.15	168.70	163.05	165.93	165.93	38,696
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,585.46+20.54(+0.27%)

FTSE 25020,372.52+123.78(+0.61%)

AIM968.25+10.25(+1.07%)

GBP/EUR1.1764+0.0023(+0.20%)

GBP/USD1.2631+0.0025(+0.2021%)

BTC-GBP22,909.95+84.52(+0.37%)

Urban appeal of city centre homes

Ambu A/S (0MJF.IL)

FTSE 100
7,585.46
+20.54(+0.27%)

FTSE 250
20,372.52
+123.78(+0.61%)

AIM
968.25
+10.25(+1.07%)

GBP/EUR
1.1764
+0.0023(+0.20%)

GBP/USD
1.2631
+0.0025(+0.2021%)

BTC-GBP
22,909.95
+84.52(+0.37%)