Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

Ambu A/S (0MJF.IL)

IOB - IOB Delayed price. Currency in DKK

Add to watchlist

94.97

-3.10

(-3.16%)

At close: 06:45PM GMT

Time period:

10 Dec 2021 - 10 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	99.43	100.10	94.56	94.97	94.97	258,198
08 Dec 2022	96.47	99.34	97.18	98.07	98.07	115,995
07 Dec 2022	96.57	98.84	95.60	96.69	96.69	198,980
06 Dec 2022	97.31	98.26	96.80	97.31	97.31	124,256
05 Dec 2022	95.13	97.84	94.58	96.80	96.80	89,786
02 Dec 2022	91.20	97.04	91.34	95.17	95.17	106,967
01 Dec 2022	90.64	92.70	90.44	91.95	91.95	123,358
30 Nov 2022	84.75	89.34	84.30	88.63	88.63	123,457
29 Nov 2022	84.32	84.92	82.38	84.36	84.36	259,613
28 Nov 2022	83.03	84.92	82.54	84.16	84.16	438,144
25 Nov 2022	83.81	84.64	82.94	83.81	83.81	503,884
24 Nov 2022	79.50	83.68	80.38	83.15	83.15	204,305
23 Nov 2022	78.87	80.32	78.58	78.95	78.95	28,067
22 Nov 2022	80.08	79.72	78.20	78.93	78.93	95,340
21 Nov 2022	78.62	80.34	77.30	79.58	79.58	122,804
18 Nov 2022	78.70	78.88	77.34	78.62	78.62	69,918
17 Nov 2022	76.80	81.78	77.76	77.68	77.68	84,164
16 Nov 2022	80.67	82.68	76.04	76.02	76.02	356,410
15 Nov 2022	91.20	86.44	79.30	83.73	83.73	447,810
14 Nov 2022	99.43	99.76	96.52	97.27	97.27	441,093
11 Nov 2022	97.82	99.06	95.08	97.92	97.92	547,198
10 Nov 2022	91.69	97.50	89.58	97.04	97.04	136,670
09 Nov 2022	92.14	93.46	91.98	92.12	92.12	14,438
08 Nov 2022	91.63	93.08	91.34	93.00	93.00	40,866
07 Nov 2022	87.50	91.82	87.24	91.13	91.13	499,592
04 Nov 2022	86.09	89.18	86.20	86.95	86.95	205,289
03 Nov 2022	86.62	88.04	85.13	85.33	85.33	564,417
02 Nov 2022	88.86	88.90	84.68	88.57	88.57	253,830
01 Nov 2022	85.41	89.58	85.62	89.23	89.23	148,842
31 Oct 2022	84.69	85.74	83.42	84.65	84.65	73,376
28 Oct 2022	83.52	84.38	82.90	83.71	83.71	80,030
27 Oct 2022	85.74	86.34	83.74	84.84	84.84	175,217
26 Oct 2022	84.59	86.54	84.06	85.76	85.76	165,190
25 Oct 2022	82.66	85.60	81.14	84.04	84.04	127,616
24 Oct 2022	77.90	83.10	77.54	82.54	82.54	826,245
21 Oct 2022	74.68	77.18	74.88	77.16	77.16	471,083
20 Oct 2022	72.14	75.97	71.66	75.73	75.73	175,196
19 Oct 2022	77.74	77.64	72.28	72.75	72.75	272,135
18 Oct 2022	76.18	78.74	76.20	77.96	77.96	97,514
17 Oct 2022	77.25	77.16	73.52	76.12	76.12	504,661
14 Oct 2022	75.07	79.34	75.42	77.21	77.21	133,406
13 Oct 2022	69.80	74.08	69.02	73.72	73.72	120,975
12 Oct 2022	68.88	70.18	68.92	70.05	70.05	91,186
11 Oct 2022	65.72	68.72	66.68	67.95	67.95	96,244
10 Oct 2022	65.84	68.40	64.96	67.03	67.03	39,256
07 Oct 2022	67.73	69.04	66.44	66.68	66.68	370,160
06 Oct 2022	68.12	69.54	68.10	68.55	68.55	44,828
05 Oct 2022	69.76	69.84	66.32	66.50	66.50	121,378
04 Oct 2022	67.54	69.58	67.38	69.04	69.04	64,478
03 Oct 2022	65.86	66.52	62.78	66.23	66.23	253,393
30 Sept 2022	65.88	67.10	64.48	66.31	66.31	61,538
29 Sept 2022	65.72	66.94	64.60	65.27	65.27	54,184
28 Sept 2022	63.58	66.22	63.22	65.53	65.53	433,296
27 Sept 2022	64.90	65.60	63.86	64.59	64.59	92,442
26 Sept 2022	62.68	64.86	62.66	64.84	64.84	78,354
23 Sept 2022	61.31	63.50	61.48	62.95	62.95	68,933
22 Sept 2022	63.67	65.18	61.76	61.88	61.88	18,180
21 Sept 2022	64.90	65.78	62.64	65.27	65.27	102,953
20 Sept 2022	65.76	66.84	64.34	65.70	65.70	306,617
16 Sept 2022	69.23	69.30	67.86	68.69	68.69	691,196
15 Sept 2022	72.12	72.22	69.86	70.78	70.78	150,368
14 Sept 2022	72.10	74.18	71.70	73.06	73.06	150,128
13 Sept 2022	76.71	77.80	72.22	73.35	73.35	333,409
12 Sept 2022	76.92	77.80	76.02	76.41	76.41	64,157
09 Sept 2022	74.19	76.82	74.28	76.41	76.41	452,168
08 Sept 2022	72.77	74.38	71.30	73.76	73.76	29,503
07 Sept 2022	71.61	72.18	70.22	72.26	72.26	49,716
06 Sept 2022	71.24	73.40	71.48	72.08	72.08	89,834
05 Sept 2022	71.89	72.54	70.94	71.89	71.89	34,190
02 Sept 2022	71.81	74.74	71.42	73.86	73.86	285,073
01 Sept 2022	73.35	73.58	70.62	71.15	71.15	160,193
31 Aug 2022	75.83	76.06	73.20	75.50	75.50	312,474
30 Aug 2022	71.40	77.58	71.72	76.57	76.57	186,237
26 Aug 2022	77.45	79.40	74.60	75.28	75.28	217,148
25 Aug 2022	72.77	80.48	73.20	78.48	78.48	327,289
24 Aug 2022	68.14	72.06	68.18	72.06	72.06	169,978
23 Aug 2022	70.99	70.86	68.28	69.86	69.86	39,293
22 Aug 2022	73.37	74.38	71.46	72.16	72.16	159,248
19 Aug 2022	71.61	74.12	71.26	73.70	73.70	110,411
18 Aug 2022	74.85	74.62	71.38	71.46	71.46	50,551
17 Aug 2022	76.34	77.16	74.92	75.17	75.17	22,301
16 Aug 2022	78.13	77.92	75.42	75.83	75.83	176,348
15 Aug 2022	77.76	79.24	77.48	77.68	77.68	42,897
12 Aug 2022	78.23	80.24	76.44	76.88	76.88	61,100
11 Aug 2022	72.86	78.50	73.00	78.13	78.13	596,718
10 Aug 2022	73.27	72.88	68.84	71.75	71.75	398,316
09 Aug 2022	72.86	75.14	72.80	72.73	72.73	277,298
08 Aug 2022	71.24	73.32	70.56	73.43	73.43	395,994
05 Aug 2022	75.07	74.98	69.74	70.48	70.48	1,430,581
04 Aug 2022	72.32	78.54	68.82	75.24	75.24	2,599,891
03 Aug 2022	80.65	82.16	80.42	81.84	81.84	257,749
02 Aug 2022	80.53	80.80	78.14	80.26	80.26	315,286
01 Aug 2022	82.95	83.82	80.50	81.76	81.76	311,268
29 Jul 2022	79.61	85.22	80.00	82.23	82.23	507,805
28 Jul 2022	78.19	79.86	77.84	78.07	78.07	271,296
27 Jul 2022	76.36	78.10	75.64	77.39	77.39	231,420
26 Jul 2022	78.27	78.27	75.60	75.75	75.75	236,280
25 Jul 2022	80.20	80.84	76.68	76.90	76.90	180,194
22 Jul 2022	78.66	81.42	76.66	80.77	80.77	185,532
21 Jul 2022	75.46	79.74	75.35	78.09	78.09	424,085
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,476.63+4.46(+0.06%)

FTSE 25018,916.00+91.99(+0.49%)

AIM834.59+0.18(+0.02%)

GBP/EUR1.1638+0.0055(+0.47%)

GBP/USD1.2250+0.0012(+0.0980%)

BTC-GBP13,997.50-122.56(-0.87%)

Should you buy or sell your house next year?

Ambu A/S (0MJF.IL)

FTSE 100
7,476.63
+4.46(+0.06%)

FTSE 250
18,916.00
+91.99(+0.49%)

AIM
834.59
+0.18(+0.02%)

GBP/EUR
1.1638
+0.0055(+0.47%)

GBP/USD
1.2250
+0.0012(+0.0980%)

BTC-GBP
13,997.50
-122.56(-0.87%)