0MJK.IL - Erste Group Bank AG

IOB - IOB Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jun 202330.5630.8330.4530.5130.51146,239
31 May 202330.0330.6929.9630.4730.47369,576
30 May 202330.3430.5530.0030.0130.01277,340
26 May 202330.5830.9430.1630.7030.7059,026
25 May 202330.4730.6530.1530.4330.4359,321
24 May 202331.2531.4430.3530.6330.6356,390
23 May 202331.3331.7931.1731.4231.4235,498
22 May 202331.0031.8930.9331.7631.76406,772
19 May 202331.0531.5030.8031.0131.01301,431
18 May 202331.0031.0430.6430.8830.88326,043
17 May 202330.0030.7729.9830.4530.4595,666
16 May 202329.4230.4629.4730.1030.10100,557
16 May 20231.9 Dividend
15 May 202331.5831.6530.7631.1429.24105,847
12 May 202331.8331.8931.0831.3529.44191,933
11 May 202332.3132.3831.4331.7729.8387,221
10 May 202332.4732.5931.8232.1330.17125,657
09 May 202332.9033.0732.1632.2130.24401,854
05 May 202331.9532.5731.9132.2430.2760,825
04 May 202332.3532.7231.7731.7629.83101,073
03 May 202332.6632.8032.4132.5330.55610,351
02 May 202333.0833.4132.4132.4730.49163,426
28 Apr 202333.1733.4532.3333.0831.06147,135
27 Apr 202332.3332.9132.1732.7230.72131,947
26 Apr 202331.9432.5131.5032.3330.35160,416
25 Apr 202332.5332.4632.1532.3330.35132,785
24 Apr 202332.5333.1032.4632.6330.64532,343
21 Apr 202332.4932.7432.2432.4630.47104,599
20 Apr 202332.8333.0832.1432.3330.36129,363
19 Apr 202332.3132.7331.9432.7130.7165,172
18 Apr 202331.9632.5932.0032.0530.0984,036
17 Apr 202332.4032.5231.7831.8629.9259,059
14 Apr 202331.5232.3931.3732.1330.16102,148
13 Apr 202331.3631.5331.1331.5329.6128,036
12 Apr 202331.3631.5130.9731.0829.18140,941
11 Apr 202331.5831.6731.0631.4229.51104,038
06 Apr 202330.6731.1530.3331.0129.1245,870
05 Apr 202330.5930.6530.3030.3428.49218,683
04 Apr 202330.6431.2730.4330.6128.74165,219
03 Apr 202330.5030.8730.3630.5928.73172,234
31 Mar 202331.1431.1730.1730.6128.7495,783
30 Mar 202330.1731.0929.8130.9229.03520,782
29 Mar 202328.8129.8928.7529.7627.94167,901
28 Mar 202329.1329.2828.2828.5426.80237,012
27 Mar 202328.8929.0027.9428.4026.67309,708
24 Mar 202329.9930.0328.1728.2526.53831,267
23 Mar 202330.8331.2530.1030.4728.61175,793
22 Mar 202330.5731.5330.6330.7628.88269,257
21 Mar 202330.9131.3230.7531.0529.16162,570
20 Mar 202329.1430.5728.0830.2628.41216,722
17 Mar 202330.4331.3329.4629.9328.112,229,084
16 Mar 202331.5331.7629.8530.3028.45254,340
15 Mar 202333.2633.3730.4033.2631.23215,778
14 Mar 202332.3333.5332.1233.4531.41254,583
13 Mar 202334.3334.4431.6432.7130.71423,297
10 Mar 202334.5834.7833.9234.4532.35212,296
09 Mar 202336.3836.4135.5035.6333.4679,486
08 Mar 202336.3536.7936.3036.5734.3452,226
07 Mar 202336.8837.2536.4636.9734.72133,925
06 Mar 202336.9937.0836.8036.9734.7284,857
03 Mar 202336.4636.8636.4436.8034.5581,539
02 Mar 202335.9436.3835.7436.1933.9862,138
01 Mar 202336.9437.2736.1236.1933.98461,259
28 Feb 202335.6337.3634.9937.1234.85283,848
27 Feb 202334.5135.4634.4835.2433.08210,787
24 Feb 202334.6334.7234.4034.6332.51269,258
23 Feb 202334.6534.8034.5634.6832.56720,525
22 Feb 202335.6735.7734.6234.8532.73174,610
21 Feb 202335.5835.9135.4735.7833.5993,291
20 Feb 202336.1736.2035.6035.6733.50185,416
17 Feb 202336.1036.3735.6936.2734.06173,531
16 Feb 202336.1336.4235.6236.1133.91217,297
15 Feb 202335.6936.0335.5435.7333.55183,462
14 Feb 202335.9636.2635.7736.0633.8691,294
13 Feb 202335.6736.0635.4935.9333.7495,926
10 Feb 202336.8836.9535.5335.8233.63867,082
09 Feb 202336.3437.1136.2436.9034.64231,646
08 Feb 202335.4636.4235.3736.1433.9377,070
07 Feb 202334.7335.4934.5235.0632.93122,087
06 Feb 202335.0935.2834.4434.5032.39205,695
03 Feb 202335.2435.4534.8035.2733.1295,882
02 Feb 202334.7935.4634.5835.3833.23123,445
01 Feb 202334.7735.0234.4334.6832.56757,572
31 Jan 202333.9134.7533.8634.6132.50251,306
30 Jan 202333.8333.9633.5833.7231.66526,321
27 Jan 202333.9034.1733.9234.0131.93257,387
26 Jan 202334.0334.2233.7834.1132.03391,086
25 Jan 202333.4633.9933.5133.7331.67202,778
24 Jan 202333.2433.6933.1433.5431.50392,281
23 Jan 202333.2133.5733.0933.4031.37134,564
20 Jan 202332.8133.1432.5432.9130.90121,579
19 Jan 202332.7833.0332.1332.4930.51258,322
18 Jan 202332.0533.2331.9533.1131.09276,030
17 Jan 202332.5232.6331.8731.8829.93247,033
16 Jan 202332.7232.8832.4232.4230.4494,347
13 Jan 202332.2932.9132.1832.5630.58177,369
12 Jan 202332.1633.2732.0332.8830.87211,733
11 Jan 202332.0832.4831.9932.2630.2953,600
10 Jan 202332.1332.4331.8631.9530.00425,398
09 Jan 202332.5132.6732.3032.5130.53112,057
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...