UK markets open in 1 hour 56 minutes

Andritz AG (0MJZ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
63.25-0.85 (-1.33%)
At close: 06:59PM BST
Time period:
27 Mar 2022 - 27 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202363.6363.6062.0562.1362.1398,110
23 Mar 202361.4064.4561.6064.1064.10146,245
22 Mar 202361.5562.1561.3561.5561.5521,482
21 Mar 202360.5061.9060.3061.3361.33103,101
20 Mar 202358.9760.9058.4560.2560.2582,680
17 Mar 202359.4077.9558.3559.2559.25251,178
16 Mar 202358.2558.8557.6558.7858.7895,235
15 Mar 202359.7559.9057.2559.7559.7513,017
14 Mar 202358.3360.1057.8559.6559.657,732
13 Mar 202361.0861.2557.4558.5558.55135,306
10 Mar 202360.8862.1561.0561.4761.47230,951
09 Mar 202363.8864.1562.0062.4562.4578,124
08 Mar 202361.5863.3560.6563.1363.1363,267
07 Mar 202358.7059.2558.0058.7058.7087,133
06 Mar 202358.8858.8058.2058.2558.2524,903
03 Mar 202358.8359.2058.8058.8358.8328,753
02 Mar 202358.9559.0558.4558.9558.9546,178
01 Mar 202358.6359.1058.5058.6358.6361,069
28 Feb 202357.8558.4557.7557.8557.85147,149
27 Feb 202357.7558.3057.7057.7557.7543,393
24 Feb 202357.6758.2057.4057.6757.6721,411
23 Feb 202357.5057.9557.3057.5057.5017,428
22 Feb 202356.4257.4056.2057.0557.0562,103
21 Feb 202357.0857.1056.6057.0857.083,279
20 Feb 202356.5357.2056.4057.1557.1510,808
17 Feb 202356.5356.7556.2056.5356.53373,499
16 Feb 202356.9556.9056.1056.3556.3527,432
15 Feb 202355.7556.7656.0056.4056.404,656
14 Feb 202355.7556.6055.7556.2856.2821,036
13 Feb 202355.3055.9555.3555.5555.5512,290
10 Feb 202356.3056.3055.0555.2055.207,377
09 Feb 202356.5057.0056.3556.8356.8357,269
08 Feb 202356.0356.6055.8556.1056.1038,488
07 Feb 202355.4555.6055.0055.3555.3519,248
06 Feb 202356.5356.7055.2055.3055.307,556
03 Feb 202356.2556.5555.6556.0856.0879,640
02 Feb 202355.9256.6555.7056.6356.6340,142
01 Feb 202355.1556.2055.2056.1556.1537,410
31 Jan 202354.9055.0054.2054.7054.7035,442
30 Jan 202355.1555.5554.7055.3555.3517,318
27 Jan 202354.4555.3054.5055.2055.2019,157
26 Jan 202354.0054.5553.7054.0554.0513,180
25 Jan 202354.4754.9053.6553.8553.856,034
24 Jan 202354.8354.9554.1054.8054.8016,742
23 Jan 202355.6055.8054.5555.0355.03116,293
20 Jan 202355.7056.1054.9555.1755.1757,272
19 Jan 202355.7856.6055.5555.8555.85146,902
18 Jan 202356.3357.4055.9556.9556.9577,590
17 Jan 202355.9056.5055.6556.3556.3543,014
16 Jan 202354.7855.2054.6054.7854.7810,328
13 Jan 202354.6354.7054.2554.6354.6353,391
12 Jan 202354.9556.2054.4054.8854.8861,301
11 Jan 202354.7855.3054.7054.7054.70159,644
10 Jan 202355.3855.3054.3454.5554.5528,408
09 Jan 202355.3356.1055.3555.8855.8834,855
06 Jan 202354.6055.4554.5055.1555.1526,441
05 Jan 202353.8554.8053.8554.4554.45123,447
04 Jan 202353.9754.6053.8053.9753.9710,515
03 Jan 202353.8854.4053.7553.8853.8817,680
30 Dec 202254.4254.5553.5654.4254.4214,605
29 Dec 202253.7054.4553.7054.1054.1013,378
28 Dec 202254.0054.4053.5053.4553.459,325
23 Dec 202253.3854.2553.4053.3853.3819,917
22 Dec 202254.1554.2853.1553.5053.5017,367
21 Dec 202254.2254.5053.6053.6053.6084,077
20 Dec 202253.7554.5553.5553.8553.8542,754
19 Dec 202253.5554.7053.4554.2854.2849,257
16 Dec 202252.7253.4652.3553.3053.30154,143
15 Dec 202254.0854.0552.4552.9052.9033,442
14 Dec 202253.9254.5553.5553.9253.9214,834
13 Dec 202254.0854.8053.7554.1554.1516,771
12 Dec 202253.9554.5053.9053.9553.9528,109
09 Dec 202253.3054.1553.2553.5353.5322,440
08 Dec 202253.4253.5553.0053.4253.4212,217
07 Dec 202252.8353.5552.7053.4553.4520,133
06 Dec 202252.7553.8553.0553.2553.2519,236
05 Dec 202253.3053.4052.7052.7552.7516,576
02 Dec 202251.7553.6551.8553.2553.2537,798
01 Dec 202252.4252.5051.6551.8351.8386,482
30 Nov 202252.8852.9551.8052.3052.3035,454
29 Nov 202252.3052.9052.1552.9252.9234,240
28 Nov 202252.3552.8552.0552.3552.3524,882
25 Nov 202252.0052.7551.9052.6352.6317,362
24 Nov 202252.8552.4551.8552.2252.2217,727
23 Nov 202252.9253.4052.5552.9252.9226,266
22 Nov 202252.6353.0552.2552.6052.6021,462
21 Nov 202252.1353.5552.2552.9052.9038,271
18 Nov 202251.8352.5051.8052.4752.4739,652
17 Nov 202251.3851.8051.1051.2851.2869,624
16 Nov 202251.6751.5551.1551.6051.609,275
15 Nov 202251.1751.8050.6051.6551.6546,636
14 Nov 202251.5351.5550.4051.2251.2224,197
11 Nov 202253.3853.4551.4551.6551.65217,709
10 Nov 202252.4553.8552.3052.9552.95146,307
09 Nov 202252.2252.9051.9052.8052.80140,842
08 Nov 202250.9952.5550.6052.1052.10240,431
07 Nov 202251.5853.3051.3552.7052.70204,460
04 Nov 202247.8651.7048.2450.9950.99319,416
03 Nov 202246.1946.1645.3846.1346.1335,284
02 Nov 202246.7346.8446.0046.1846.1855,333
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...