UK markets close in 6 hours 38 minutes

Andritz AG (0MJZ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
41.52-0.03 (-0.07%)
As of 09:18AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
23 May 202241.8641.9441.5241.5241.52670
20 May 202241.9342.6041.4041.5541.5510,467
19 May 202241.8542.1741.4241.4241.4217,127
18 May 202242.7842.7441.8642.4442.4429,010
17 May 202241.4242.5441.9042.3542.3512,866
16 May 202241.3641.6440.8841.4241.4221,136
13 May 202240.5541.5640.4441.5241.5249,572
12 May 202238.7640.3838.5840.1740.1764,435
11 May 202239.9439.7639.0839.6839.6837,691
10 May 202239.0640.1638.8239.8139.81126,677
09 May 202238.9938.9038.3638.7238.72358,184
06 May 202238.7339.0838.3638.8238.82345,397
05 May 202240.2996.4838.4438.6338.6384,020
04 May 202240.2140.1639.4839.7339.7346,445
03 May 202240.3140.2839.7039.8939.8947,411
29 Apr 202240.3841.7639.9040.3140.3187,001
28 Apr 202238.6738.7437.8637.8337.8338,189
27 Apr 202237.5638.1437.2638.0138.0134,553
26 Apr 202238.6838.6637.3637.3537.3525,685
25 Apr 202238.5838.7637.9238.1338.1344,004
22 Apr 202239.3739.6239.0839.3739.37318,672
21 Apr 202239.4340.3039.1640.2540.2580,803
20 Apr 202239.1039.8839.0639.5539.5577,999
19 Apr 202238.4838.9038.2638.7938.79187,069
14 Apr 202237.8838.7637.7238.6638.6685,857
13 Apr 202237.3737.4236.9237.2837.2820,972
12 Apr 202236.7137.5836.5837.5037.5035,790
11 Apr 202237.8838.0037.0437.3437.3466,158
11 Apr 20221.65 Dividend
08 Apr 202239.2839.6439.1739.2837.63343,671
07 Apr 202239.6939.7038.8039.1737.5283,142
06 Apr 202240.2440.0238.7038.8737.2448,587
05 Apr 202241.7941.8639.9240.0538.3749,581
04 Apr 202241.9241.9440.6841.4439.704,252,901
01 Apr 202242.0642.1241.4041.5739.82266,278
31 Mar 202242.7042.7641.8241.7640.0130,936
30 Mar 202242.6942.8441.7842.1340.36105,786
29 Mar 202241.3343.4241.2643.1041.29176,974
28 Mar 202241.5241.8840.7040.6438.93185,483
25 Mar 202241.1641.4640.9441.1639.4311,209
24 Mar 202242.5842.8641.1641.1739.44214,222
23 Mar 202243.4943.1642.1642.2340.4672,551
22 Mar 202243.4043.7643.1043.3641.549,590
21 Mar 202242.5943.6042.9243.5341.7088,213
18 Mar 202242.5442.3741.5842.0340.2623,457
17 Mar 202242.3542.5841.8241.8840.1234,271
16 Mar 202241.6742.3441.4642.0940.32161,153
15 Mar 202240.7741.2040.4640.7939.08115,884
14 Mar 202241.3942.1841.2441.7840.0257,420
11 Mar 202239.9641.5440.3841.1639.43112,233
10 Mar 202241.6342.3239.1239.0837.44204,231
09 Mar 202241.1142.6241.2541.9540.1973,325
08 Mar 202238.9340.0236.5439.8938.21279,614
07 Mar 202234.8437.0434.0436.3634.83381,021
04 Mar 202237.4837.5035.9435.8534.34144,004
03 Mar 202238.9139.5237.7238.0936.4958,990
02 Mar 202237.7739.0837.7438.8737.24123,792
01 Mar 202240.2740.3838.0438.2436.63342,401
28 Feb 202239.7640.1838.7440.1338.44285,052
25 Feb 202241.1041.3640.7841.1139.3844,109
24 Feb 202240.2341.8240.4240.7139.0053,712
23 Feb 202242.9843.3042.0842.0540.28227,201
22 Feb 202242.4243.2642.4242.9341.13293,256
21 Feb 202245.0345.1043.3443.4841.65222,326
18 Feb 202246.2045.9644.7645.1343.23126,760
17 Feb 202246.9947.0645.9645.9944.068,384
16 Feb 202246.8847.5046.7646.8944.92191,013
15 Feb 202245.5746.5245.5046.5444.5914,961
14 Feb 202245.8646.0845.2845.5843.67105,764
11 Feb 202247.1847.3246.9447.1045.1212,876
10 Feb 202248.5048.7647.6248.0946.0731,161
09 Feb 202247.8848.9048.1848.6846.6416,987
08 Feb 202246.7647.8846.8847.4245.4315,490
07 Feb 202247.0947.3646.6446.9544.9894,001
04 Feb 202247.3647.5846.5046.4844.535,745
03 Feb 202248.1148.0047.1447.3645.3730,184
02 Feb 202247.5648.4447.9248.0246.0082,533
01 Feb 202247.5147.9847.3447.4945.50230,132
31 Jan 202246.4147.1846.1846.9544.9856,694
28 Jan 202246.3346.4645.6045.8543.9232,050
27 Jan 202245.69134.9545.7447.0145.0415,574
26 Jan 202245.6646.5845.5646.5544.5973,287
25 Jan 202244.9245.6044.6045.4843.57184,662
24 Jan 202246.6846.6044.1444.5242.6572,282
21 Jan 202247.2347.3246.3446.4544.5035,647
20 Jan 202247.8647.9847.2447.7645.7515,414
19 Jan 202247.5748.6447.7847.8945.8855,688
18 Jan 202248.0448.3647.4847.7645.75391,254
17 Jan 202247.0148.8646.9448.4146.38133,190
14 Jan 202245.6545.8445.1245.5443.6322,223
13 Jan 202246.4646.1245.5645.9544.0212,220
12 Jan 202247.2448.2446.1746.2844.34272,940
11 Jan 202244.8946.9244.9846.5344.5854,926
10 Jan 202246.1746.1044.3244.4942.6212,778
07 Jan 202246.1246.1045.6446.0044.0719,287
06 Jan 202246.5946.7846.0446.3744.42196,462
05 Jan 202246.5846.7246.0246.4144.4655,181
04 Jan 202246.0846.5245.9746.0844.1428,368
31 Dec 202145.6945.6945.6945.6943.77-
30 Dec 202145.5945.6045.2445.6943.776,499
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...