Yahoo

Mail

UK markets open in 1 hour 56 minutes

NIKKEI 225
27,508.77
+123.52(+0.45%)
HANG SENG
19,815.03
-100.65(-0.51%)
CRUDE OIL
69.33
+0.07(+0.10%)
GOLD FUTURES
1,975.80
-8.00(-0.40%)
DOW
32,237.53
+132.33(+0.41%)
Bitcoin GBP
22,807.82
+304.16(+1.35%)

Andritz AG (0MJZ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

63.25

-0.85

(-1.33%)

At close: 06:59PM BST

Time period:

27 Mar 2022 - 27 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	63.63	63.60	62.05	62.13	62.13	98,110
23 Mar 2023	61.40	64.45	61.60	64.10	64.10	146,245
22 Mar 2023	61.55	62.15	61.35	61.55	61.55	21,482
21 Mar 2023	60.50	61.90	60.30	61.33	61.33	103,101
20 Mar 2023	58.97	60.90	58.45	60.25	60.25	82,680
17 Mar 2023	59.40	77.95	58.35	59.25	59.25	251,178
16 Mar 2023	58.25	58.85	57.65	58.78	58.78	95,235
15 Mar 2023	59.75	59.90	57.25	59.75	59.75	13,017
14 Mar 2023	58.33	60.10	57.85	59.65	59.65	7,732
13 Mar 2023	61.08	61.25	57.45	58.55	58.55	135,306
10 Mar 2023	60.88	62.15	61.05	61.47	61.47	230,951
09 Mar 2023	63.88	64.15	62.00	62.45	62.45	78,124
08 Mar 2023	61.58	63.35	60.65	63.13	63.13	63,267
07 Mar 2023	58.70	59.25	58.00	58.70	58.70	87,133
06 Mar 2023	58.88	58.80	58.20	58.25	58.25	24,903
03 Mar 2023	58.83	59.20	58.80	58.83	58.83	28,753
02 Mar 2023	58.95	59.05	58.45	58.95	58.95	46,178
01 Mar 2023	58.63	59.10	58.50	58.63	58.63	61,069
28 Feb 2023	57.85	58.45	57.75	57.85	57.85	147,149
27 Feb 2023	57.75	58.30	57.70	57.75	57.75	43,393
24 Feb 2023	57.67	58.20	57.40	57.67	57.67	21,411
23 Feb 2023	57.50	57.95	57.30	57.50	57.50	17,428
22 Feb 2023	56.42	57.40	56.20	57.05	57.05	62,103
21 Feb 2023	57.08	57.10	56.60	57.08	57.08	3,279
20 Feb 2023	56.53	57.20	56.40	57.15	57.15	10,808
17 Feb 2023	56.53	56.75	56.20	56.53	56.53	373,499
16 Feb 2023	56.95	56.90	56.10	56.35	56.35	27,432
15 Feb 2023	55.75	56.76	56.00	56.40	56.40	4,656
14 Feb 2023	55.75	56.60	55.75	56.28	56.28	21,036
13 Feb 2023	55.30	55.95	55.35	55.55	55.55	12,290
10 Feb 2023	56.30	56.30	55.05	55.20	55.20	7,377
09 Feb 2023	56.50	57.00	56.35	56.83	56.83	57,269
08 Feb 2023	56.03	56.60	55.85	56.10	56.10	38,488
07 Feb 2023	55.45	55.60	55.00	55.35	55.35	19,248
06 Feb 2023	56.53	56.70	55.20	55.30	55.30	7,556
03 Feb 2023	56.25	56.55	55.65	56.08	56.08	79,640
02 Feb 2023	55.92	56.65	55.70	56.63	56.63	40,142
01 Feb 2023	55.15	56.20	55.20	56.15	56.15	37,410
31 Jan 2023	54.90	55.00	54.20	54.70	54.70	35,442
30 Jan 2023	55.15	55.55	54.70	55.35	55.35	17,318
27 Jan 2023	54.45	55.30	54.50	55.20	55.20	19,157
26 Jan 2023	54.00	54.55	53.70	54.05	54.05	13,180
25 Jan 2023	54.47	54.90	53.65	53.85	53.85	6,034
24 Jan 2023	54.83	54.95	54.10	54.80	54.80	16,742
23 Jan 2023	55.60	55.80	54.55	55.03	55.03	116,293
20 Jan 2023	55.70	56.10	54.95	55.17	55.17	57,272
19 Jan 2023	55.78	56.60	55.55	55.85	55.85	146,902
18 Jan 2023	56.33	57.40	55.95	56.95	56.95	77,590
17 Jan 2023	55.90	56.50	55.65	56.35	56.35	43,014
16 Jan 2023	54.78	55.20	54.60	54.78	54.78	10,328
13 Jan 2023	54.63	54.70	54.25	54.63	54.63	53,391
12 Jan 2023	54.95	56.20	54.40	54.88	54.88	61,301
11 Jan 2023	54.78	55.30	54.70	54.70	54.70	159,644
10 Jan 2023	55.38	55.30	54.34	54.55	54.55	28,408
09 Jan 2023	55.33	56.10	55.35	55.88	55.88	34,855
06 Jan 2023	54.60	55.45	54.50	55.15	55.15	26,441
05 Jan 2023	53.85	54.80	53.85	54.45	54.45	123,447
04 Jan 2023	53.97	54.60	53.80	53.97	53.97	10,515
03 Jan 2023	53.88	54.40	53.75	53.88	53.88	17,680
30 Dec 2022	54.42	54.55	53.56	54.42	54.42	14,605
29 Dec 2022	53.70	54.45	53.70	54.10	54.10	13,378
28 Dec 2022	54.00	54.40	53.50	53.45	53.45	9,325
23 Dec 2022	53.38	54.25	53.40	53.38	53.38	19,917
22 Dec 2022	54.15	54.28	53.15	53.50	53.50	17,367
21 Dec 2022	54.22	54.50	53.60	53.60	53.60	84,077
20 Dec 2022	53.75	54.55	53.55	53.85	53.85	42,754
19 Dec 2022	53.55	54.70	53.45	54.28	54.28	49,257
16 Dec 2022	52.72	53.46	52.35	53.30	53.30	154,143
15 Dec 2022	54.08	54.05	52.45	52.90	52.90	33,442
14 Dec 2022	53.92	54.55	53.55	53.92	53.92	14,834
13 Dec 2022	54.08	54.80	53.75	54.15	54.15	16,771
12 Dec 2022	53.95	54.50	53.90	53.95	53.95	28,109
09 Dec 2022	53.30	54.15	53.25	53.53	53.53	22,440
08 Dec 2022	53.42	53.55	53.00	53.42	53.42	12,217
07 Dec 2022	52.83	53.55	52.70	53.45	53.45	20,133
06 Dec 2022	52.75	53.85	53.05	53.25	53.25	19,236
05 Dec 2022	53.30	53.40	52.70	52.75	52.75	16,576
02 Dec 2022	51.75	53.65	51.85	53.25	53.25	37,798
01 Dec 2022	52.42	52.50	51.65	51.83	51.83	86,482
30 Nov 2022	52.88	52.95	51.80	52.30	52.30	35,454
29 Nov 2022	52.30	52.90	52.15	52.92	52.92	34,240
28 Nov 2022	52.35	52.85	52.05	52.35	52.35	24,882
25 Nov 2022	52.00	52.75	51.90	52.63	52.63	17,362
24 Nov 2022	52.85	52.45	51.85	52.22	52.22	17,727
23 Nov 2022	52.92	53.40	52.55	52.92	52.92	26,266
22 Nov 2022	52.63	53.05	52.25	52.60	52.60	21,462
21 Nov 2022	52.13	53.55	52.25	52.90	52.90	38,271
18 Nov 2022	51.83	52.50	51.80	52.47	52.47	39,652
17 Nov 2022	51.38	51.80	51.10	51.28	51.28	69,624
16 Nov 2022	51.67	51.55	51.15	51.60	51.60	9,275
15 Nov 2022	51.17	51.80	50.60	51.65	51.65	46,636
14 Nov 2022	51.53	51.55	50.40	51.22	51.22	24,197
11 Nov 2022	53.38	53.45	51.45	51.65	51.65	217,709
10 Nov 2022	52.45	53.85	52.30	52.95	52.95	146,307
09 Nov 2022	52.22	52.90	51.90	52.80	52.80	140,842
08 Nov 2022	50.99	52.55	50.60	52.10	52.10	240,431
07 Nov 2022	51.58	53.30	51.35	52.70	52.70	204,460
04 Nov 2022	47.86	51.70	48.24	50.99	50.99	319,416
03 Nov 2022	46.19	46.16	45.38	46.13	46.13	35,284
02 Nov 2022	46.73	46.84	46.00	46.18	46.18	55,333
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,508.77+123.52(+0.45%)

HANG SENG19,815.03-100.65(-0.51%)

CRUDE OIL69.33+0.07(+0.10%)

GOLD FUTURES1,975.80-8.00(-0.40%)

DOW32,237.53+132.33(+0.41%)

Bitcoin GBP22,807.82+304.16(+1.35%)

Andritz AG (0MJZ.IL)

NIKKEI 225
27,508.77
+123.52(+0.45%)

HANG SENG
19,815.03
-100.65(-0.51%)

CRUDE OIL
69.33
+0.07(+0.10%)

GOLD FUTURES
1,975.80
-8.00(-0.40%)

DOW
32,237.53
+132.33(+0.41%)

Bitcoin GBP
22,807.82
+304.16(+1.35%)