Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Andritz AG (0MJZ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

41.52

-0.03

(-0.07%)

As of 09:18AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2022	41.86	41.94	41.52	41.52	41.52	670
20 May 2022	41.93	42.60	41.40	41.55	41.55	10,467
19 May 2022	41.85	42.17	41.42	41.42	41.42	17,127
18 May 2022	42.78	42.74	41.86	42.44	42.44	29,010
17 May 2022	41.42	42.54	41.90	42.35	42.35	12,866
16 May 2022	41.36	41.64	40.88	41.42	41.42	21,136
13 May 2022	40.55	41.56	40.44	41.52	41.52	49,572
12 May 2022	38.76	40.38	38.58	40.17	40.17	64,435
11 May 2022	39.94	39.76	39.08	39.68	39.68	37,691
10 May 2022	39.06	40.16	38.82	39.81	39.81	126,677
09 May 2022	38.99	38.90	38.36	38.72	38.72	358,184
06 May 2022	38.73	39.08	38.36	38.82	38.82	345,397
05 May 2022	40.29	96.48	38.44	38.63	38.63	84,020
04 May 2022	40.21	40.16	39.48	39.73	39.73	46,445
03 May 2022	40.31	40.28	39.70	39.89	39.89	47,411
29 Apr 2022	40.38	41.76	39.90	40.31	40.31	87,001
28 Apr 2022	38.67	38.74	37.86	37.83	37.83	38,189
27 Apr 2022	37.56	38.14	37.26	38.01	38.01	34,553
26 Apr 2022	38.68	38.66	37.36	37.35	37.35	25,685
25 Apr 2022	38.58	38.76	37.92	38.13	38.13	44,004
22 Apr 2022	39.37	39.62	39.08	39.37	39.37	318,672
21 Apr 2022	39.43	40.30	39.16	40.25	40.25	80,803
20 Apr 2022	39.10	39.88	39.06	39.55	39.55	77,999
19 Apr 2022	38.48	38.90	38.26	38.79	38.79	187,069
14 Apr 2022	37.88	38.76	37.72	38.66	38.66	85,857
13 Apr 2022	37.37	37.42	36.92	37.28	37.28	20,972
12 Apr 2022	36.71	37.58	36.58	37.50	37.50	35,790
11 Apr 2022	37.88	38.00	37.04	37.34	37.34	66,158
11 Apr 2022	1.65 Dividend
08 Apr 2022	39.28	39.64	39.17	39.28	37.63	343,671
07 Apr 2022	39.69	39.70	38.80	39.17	37.52	83,142
06 Apr 2022	40.24	40.02	38.70	38.87	37.24	48,587
05 Apr 2022	41.79	41.86	39.92	40.05	38.37	49,581
04 Apr 2022	41.92	41.94	40.68	41.44	39.70	4,252,901
01 Apr 2022	42.06	42.12	41.40	41.57	39.82	266,278
31 Mar 2022	42.70	42.76	41.82	41.76	40.01	30,936
30 Mar 2022	42.69	42.84	41.78	42.13	40.36	105,786
29 Mar 2022	41.33	43.42	41.26	43.10	41.29	176,974
28 Mar 2022	41.52	41.88	40.70	40.64	38.93	185,483
25 Mar 2022	41.16	41.46	40.94	41.16	39.43	11,209
24 Mar 2022	42.58	42.86	41.16	41.17	39.44	214,222
23 Mar 2022	43.49	43.16	42.16	42.23	40.46	72,551
22 Mar 2022	43.40	43.76	43.10	43.36	41.54	9,590
21 Mar 2022	42.59	43.60	42.92	43.53	41.70	88,213
18 Mar 2022	42.54	42.37	41.58	42.03	40.26	23,457
17 Mar 2022	42.35	42.58	41.82	41.88	40.12	34,271
16 Mar 2022	41.67	42.34	41.46	42.09	40.32	161,153
15 Mar 2022	40.77	41.20	40.46	40.79	39.08	115,884
14 Mar 2022	41.39	42.18	41.24	41.78	40.02	57,420
11 Mar 2022	39.96	41.54	40.38	41.16	39.43	112,233
10 Mar 2022	41.63	42.32	39.12	39.08	37.44	204,231
09 Mar 2022	41.11	42.62	41.25	41.95	40.19	73,325
08 Mar 2022	38.93	40.02	36.54	39.89	38.21	279,614
07 Mar 2022	34.84	37.04	34.04	36.36	34.83	381,021
04 Mar 2022	37.48	37.50	35.94	35.85	34.34	144,004
03 Mar 2022	38.91	39.52	37.72	38.09	36.49	58,990
02 Mar 2022	37.77	39.08	37.74	38.87	37.24	123,792
01 Mar 2022	40.27	40.38	38.04	38.24	36.63	342,401
28 Feb 2022	39.76	40.18	38.74	40.13	38.44	285,052
25 Feb 2022	41.10	41.36	40.78	41.11	39.38	44,109
24 Feb 2022	40.23	41.82	40.42	40.71	39.00	53,712
23 Feb 2022	42.98	43.30	42.08	42.05	40.28	227,201
22 Feb 2022	42.42	43.26	42.42	42.93	41.13	293,256
21 Feb 2022	45.03	45.10	43.34	43.48	41.65	222,326
18 Feb 2022	46.20	45.96	44.76	45.13	43.23	126,760
17 Feb 2022	46.99	47.06	45.96	45.99	44.06	8,384
16 Feb 2022	46.88	47.50	46.76	46.89	44.92	191,013
15 Feb 2022	45.57	46.52	45.50	46.54	44.59	14,961
14 Feb 2022	45.86	46.08	45.28	45.58	43.67	105,764
11 Feb 2022	47.18	47.32	46.94	47.10	45.12	12,876
10 Feb 2022	48.50	48.76	47.62	48.09	46.07	31,161
09 Feb 2022	47.88	48.90	48.18	48.68	46.64	16,987
08 Feb 2022	46.76	47.88	46.88	47.42	45.43	15,490
07 Feb 2022	47.09	47.36	46.64	46.95	44.98	94,001
04 Feb 2022	47.36	47.58	46.50	46.48	44.53	5,745
03 Feb 2022	48.11	48.00	47.14	47.36	45.37	30,184
02 Feb 2022	47.56	48.44	47.92	48.02	46.00	82,533
01 Feb 2022	47.51	47.98	47.34	47.49	45.50	230,132
31 Jan 2022	46.41	47.18	46.18	46.95	44.98	56,694
28 Jan 2022	46.33	46.46	45.60	45.85	43.92	32,050
27 Jan 2022	45.69	134.95	45.74	47.01	45.04	15,574
26 Jan 2022	45.66	46.58	45.56	46.55	44.59	73,287
25 Jan 2022	44.92	45.60	44.60	45.48	43.57	184,662
24 Jan 2022	46.68	46.60	44.14	44.52	42.65	72,282
21 Jan 2022	47.23	47.32	46.34	46.45	44.50	35,647
20 Jan 2022	47.86	47.98	47.24	47.76	45.75	15,414
19 Jan 2022	47.57	48.64	47.78	47.89	45.88	55,688
18 Jan 2022	48.04	48.36	47.48	47.76	45.75	391,254
17 Jan 2022	47.01	48.86	46.94	48.41	46.38	133,190
14 Jan 2022	45.65	45.84	45.12	45.54	43.63	22,223
13 Jan 2022	46.46	46.12	45.56	45.95	44.02	12,220
12 Jan 2022	47.24	48.24	46.17	46.28	44.34	272,940
11 Jan 2022	44.89	46.92	44.98	46.53	44.58	54,926
10 Jan 2022	46.17	46.10	44.32	44.49	42.62	12,778
07 Jan 2022	46.12	46.10	45.64	46.00	44.07	19,287
06 Jan 2022	46.59	46.78	46.04	46.37	44.42	196,462
05 Jan 2022	46.58	46.72	46.02	46.41	44.46	55,181
04 Jan 2022	46.08	46.52	45.97	46.08	44.14	28,368
31 Dec 2021	45.69	45.69	45.69	45.69	43.77	-
30 Dec 2021	45.59	45.60	45.24	45.69	43.77	6,499
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,440.64+50.66(+0.69%)

FTSE 25020,039.90+203.95(+1.03%)

AIM963.63+6.99(+0.73%)

GBP/EUR1.1806-0.0016(-0.14%)

GBP/USD1.2554+0.0059(+0.47%)

BTC-GBP24,152.82+522.26(+2.21%)

Tech entrepreneur says Africa will be world leader in Web3

Andritz AG (0MJZ.IL)

FTSE 100
7,440.64
+50.66(+0.69%)

FTSE 250
20,039.90
+203.95(+1.03%)

AIM
963.63
+6.99(+0.73%)

GBP/EUR
1.1806
-0.0016(-0.14%)

GBP/USD
1.2554
+0.0059(+0.47%)

BTC-GBP
24,152.82
+522.26(+2.21%)