9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Andritz AG (0MJZ.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

41.94

+0.06

(+0.15%)

At close: 05:53PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	52.70	53.75	52.38	53.01	53.01	52,761
24 Apr 2024	56.17	56.66	55.30	55.35	55.35	63,541
23 Apr 2024	55.97	56.15	54.75	55.56	55.56	148,455
22 Apr 2024	56.47	56.60	55.90	55.90	55.90	5,433
19 Apr 2024	56.95	57.00	56.15	56.30	56.30	8,216
18 Apr 2024	57.05	57.30	57.00	57.13	57.13	20,662
17 Apr 2024	56.85	57.50	57.00	57.19	57.19	2,422
16 Apr 2024	57.25	57.40	56.90	57.25	57.25	22,027
15 Apr 2024	57.10	58.50	57.65	58.27	58.27	937
12 Apr 2024	57.67	58.60	57.00	57.00	57.00	20,262
11 Apr 2024	57.75	58.00	56.80	57.00	57.00	7,345
10 Apr 2024	58.08	58.45	57.45	57.66	57.66	236,397
09 Apr 2024	57.30	57.80	57.00	57.80	57.80	23,403
08 Apr 2024	57.00	57.85	57.05	57.51	57.51	4,305
05 Apr 2024	56.85	57.25	56.25	56.69	56.69	18,618
04 Apr 2024	56.80	57.80	56.85	56.89	56.89	13,920
03 Apr 2024	56.45	57.11	56.00	57.11	57.11	551
02 Apr 2024	58.17	58.69	56.80	58.25	58.25	28,514
28 Mar 2024	57.10	57.87	57.01	57.10	57.10	12,851
27 Mar 2024	56.75	57.15	56.75	57.10	57.10	2,290
26 Mar 2024	57.15	57.00	56.50	56.65	56.65	405,597
25 Mar 2024	58.17	58.70	56.45	56.96	56.96	41,798
25 Mar 2024	2.5 Dividend
22 Mar 2024	60.03	60.05	59.45	59.91	57.41	65,610
21 Mar 2024	60.28	60.40	59.43	60.16	57.65	33,515
20 Mar 2024	59.42	59.75	59.30	59.44	56.96	3,211
19 Mar 2024	58.75	59.31	58.91	59.30	56.83	12,379
18 Mar 2024	58.17	58.70	57.00	58.70	56.25	12,739
15 Mar 2024	58.42	59.05	58.25	58.26	55.83	39,571
14 Mar 2024	58.88	58.75	58.55	58.70	56.25	22,942
13 Mar 2024	59.15	58.95	58.75	58.84	56.39	2,508
12 Mar 2024	58.53	58.60	58.15	58.36	55.93	1,481
11 Mar 2024	58.75	58.91	58.05	58.91	56.45	9,650
08 Mar 2024	58.70	59.10	58.50	58.88	56.42	5,848
07 Mar 2024	58.88	59.05	58.55	58.99	56.53	2,163
06 Mar 2024	58.42	59.00	58.20	59.00	56.54	3,991
05 Mar 2024	59.03	58.60	58.00	58.19	55.77	8,039
04 Mar 2024	59.33	59.36	58.93	59.30	56.83	5,561
01 Mar 2024	59.35	59.65	59.00	59.40	56.92	14,282
29 Feb 2024	60.45	60.95	56.45	58.10	55.68	149,772
28 Feb 2024	60.65	61.55	60.84	61.48	58.92	10,992
27 Feb 2024	60.72	60.95	60.55	60.72	58.18	20,404
26 Feb 2024	60.83	61.46	60.50	61.21	58.65	28,827
23 Feb 2024	60.90	61.00	60.55	60.81	58.27	3,975
22 Feb 2024	61.65	61.35	60.60	61.26	58.70	4,703
21 Feb 2024	60.03	60.70	60.15	60.15	57.64	696
20 Feb 2024	60.22	60.36	59.90	60.36	57.84	23,276
19 Feb 2024	60.47	60.50	59.80	60.25	57.74	110,850
16 Feb 2024	59.85	60.48	60.00	60.00	57.50	2,345
15 Feb 2024	59.55	60.20	58.75	59.96	57.45	3,205
14 Feb 2024	57.92	59.60	58.05	59.15	56.68	20,046
13 Feb 2024	57.25	57.30	56.35	57.01	54.63	3,670
12 Feb 2024	57.53	57.35	57.05	57.13	54.74	188,223
09 Feb 2024	56.38	57.40	56.75	57.10	54.72	2,449
08 Feb 2024	56.30	56.80	55.90	56.51	54.15	188,905
07 Feb 2024	56.38	56.85	56.00	56.79	54.42	5,343
06 Feb 2024	55.67	56.20	55.43	56.10	53.76	8,054
05 Feb 2024	56.63	56.80	55.50	56.02	53.68	4,681
02 Feb 2024	57.22	57.25	56.05	56.20	53.85	4,612
01 Feb 2024	57.28	57.70	57.15	57.70	55.30	1,401
31 Jan 2024	57.67	58.30	57.15	57.15	54.77	990
30 Jan 2024	57.83	57.70	57.50	57.50	55.10	160
29 Jan 2024	59.50	59.25	57.45	58.51	56.06	51,465
26 Jan 2024	58.17	59.05	58.35	58.65	56.20	62,566
25 Jan 2024	59.15	59.55	58.30	58.60	56.15	16,395
24 Jan 2024	56.63	58.90	56.30	58.70	56.25	33,438
23 Jan 2024	55.95	56.60	55.99	56.39	54.03	14,281
22 Jan 2024	55.33	56.08	55.60	55.91	53.57	26,954
19 Jan 2024	54.72	55.10	54.77	55.10	52.80	6,716
18 Jan 2024	54.13	54.50	53.85	54.20	51.94	46,995
17 Jan 2024	54.00	54.25	53.35	53.70	51.46	2,136
16 Jan 2024	54.25	54.80	54.00	54.65	52.37	5,991
15 Jan 2024	54.33	55.00	54.35	54.85	52.56	5,268
12 Jan 2024	54.72	54.81	53.85	53.85	51.60	4,846
11 Jan 2024	54.70	55.10	54.05	54.20	51.94	3,432
10 Jan 2024	54.30	54.85	54.35	54.67	52.39	4,013
09 Jan 2024	54.50	55.05	54.19	54.20	51.94	12,119
08 Jan 2024	53.53	54.25	53.60	54.25	51.98	6,353
05 Jan 2024	53.45	53.63	52.75	53.29	51.06	4,764
04 Jan 2024	53.35	53.76	53.25	53.76	51.51	563
03 Jan 2024	54.42	54.75	53.55	53.76	51.52	3,464
02 Jan 2024	55.88	56.35	54.80	54.95	52.66	11,525
29 Dec 2023	56.03	56.30	56.05	56.25	53.90	4,806
28 Dec 2023	55.97	56.25	55.80	56.00	53.66	25,046
27 Dec 2023	55.05	56.05	55.05	56.00	53.66	5,861
22 Dec 2023	54.38	55.05	54.35	55.00	52.70	66,120
21 Dec 2023	54.38	54.40	54.05	54.35	52.08	1,917
20 Dec 2023	54.60	54.55	53.95	54.50	52.23	11,860
19 Dec 2023	53.97	54.40	54.00	54.40	52.13	101,686
18 Dec 2023	53.92	54.40	54.01	54.20	51.94	6,282
15 Dec 2023	53.65	54.20	53.40	53.94	51.68	382,771
14 Dec 2023	52.83	54.05	53.15	53.45	51.22	141,534
13 Dec 2023	52.55	52.60	52.20	52.41	50.22	13,307
12 Dec 2023	52.25	52.50	52.17	52.35	50.17	92,220
11 Dec 2023	52.03	52.60	52.05	52.20	50.02	33,129
08 Dec 2023	51.30	52.25	51.58	51.88	49.72	23,799
07 Dec 2023	51.04	51.25	50.60	51.19	49.05	68,948
06 Dec 2023	50.44	51.55	50.60	51.49	49.34	47,630
05 Dec 2023	50.27	50.80	50.15	50.75	48.63	1,824
04 Dec 2023	50.44	51.05	50.60	50.69	48.57	37,302
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1676+0.0020(+0.17%)

GBP/USD1.2495-0.0015(-0.12%)

Bitcoin GBP51,169.49-601.89(-1.16%)

9 luxury homes to consider if money is no object

Andritz AG (0MJZ.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1676
+0.0020(+0.17%)

GBP/USD
1.2495
-0.0015(-0.12%)

Bitcoin GBP
51,169.49
-601.89(-1.16%)