UK markets open in 2 hours

iShares (CH) - iShares SLI (CH) (0MK8.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
195.88-2.10 (-1.06%)
At close: 10:32AM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024195.88195.88195.88195.88195.8813
24 Apr 2024------
23 Apr 2024197.79198.09197.79197.98197.98700
22 Apr 2024------
22 Apr 20241.22 Dividend
19 Apr 2024193.30194.30193.30194.30193.081,261
18 Apr 2024------
17 Apr 2024------
16 Apr 2024196.05196.05196.05196.05194.82250
15 Apr 2024199.05199.05199.05199.05197.8066
12 Apr 2024199.50199.50199.50199.50198.25143
12 Apr 20240.8 Dividend
11 Apr 2024200.33200.33199.48199.48197.441,031
10 Apr 2024------
09 Apr 2024------
08 Apr 2024200.98201.43200.98201.43199.364,550
05 Apr 2024------
04 Apr 2024202.68202.68202.68202.68200.60140
03 Apr 2024201.78201.78201.78201.78199.7045
02 Apr 2024201.68201.68201.68201.68199.6125
28 Mar 2024------
27 Mar 2024202.79203.45202.79203.45201.362,849
26 Mar 2024------
25 Mar 2024------
25 Mar 20240.34 Dividend
22 Mar 2024203.56203.56203.56203.56201.14120
21 Mar 2024204.33204.33204.07204.07201.643,785
20 Mar 2024200.93200.93200.93200.93198.54815
19 Mar 2024201.13201.13201.13201.13198.731,450
18 Mar 2024202.81202.81201.55201.55199.1590
15 Mar 2024203.87203.87203.20203.20200.789,631
14 Mar 2024204.90204.90203.43203.43201.0184
13 Mar 2024204.14204.49203.93204.49202.0550,122
12 Mar 2024202.35202.35202.35202.35199.94270
11 Mar 2024201.84201.92201.84201.92199.51494
08 Mar 2024201.36201.36201.36201.36198.96191
07 Mar 2024200.80200.80200.80200.80198.41479
06 Mar 2024198.25199.14198.25199.14196.77414
05 Mar 2024198.17198.17197.80197.84195.491,083
04 Mar 2024198.27198.27198.27198.27195.91305
01 Mar 2024198.33198.33198.33198.33195.964,000
29 Feb 2024------
28 Feb 2024197.33197.33197.33197.33194.98245
27 Feb 2024196.80197.35196.80197.35195.001,840
26 Feb 2024197.51197.97197.51197.97195.61175
23 Feb 2024196.82197.42196.82197.42195.07305
22 Feb 2024196.49196.49196.44196.44194.10662
21 Feb 2024------
20 Feb 2024195.70195.90195.70195.90193.571,355
19 Feb 2024------
16 Feb 2024194.42194.96194.42194.96192.631,610
15 Feb 2024------
14 Feb 2024192.58192.58192.58192.58190.28140
13 Feb 2024192.16192.16192.16192.16189.8750
12 Feb 2024191.34191.34191.34191.34189.0664
09 Feb 2024------
08 Feb 2024191.40191.40191.40191.40189.121,445
07 Feb 2024------
06 Feb 2024------
05 Feb 2024190.78191.47190.61191.47189.19486
02 Feb 2024191.71191.71191.31191.40189.12656
01 Feb 2024------
31 Jan 2024192.48192.52192.48192.52190.23995
30 Jan 2024193.41193.41193.41193.41191.1075
29 Jan 2024192.73192.89192.73192.89190.5982
26 Jan 2024------
25 Jan 2024------
24 Jan 2024187.53187.53187.53187.53185.29885
23 Jan 2024187.18187.18187.18187.18184.95265
22 Jan 2024------
19 Jan 2024186.46186.46186.46186.46184.23450
18 Jan 2024------
17 Jan 2024------
16 Jan 2024187.34187.34187.34187.34185.1078
15 Jan 2024187.49187.49187.49187.49185.26147
12 Jan 2024187.12187.12187.12187.12184.8973
11 Jan 2024189.08189.08187.40187.40185.17731
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024187.12187.12186.59186.59184.36129
02 Jan 2024------
29 Dec 2023188.08188.08188.08188.08185.84177
28 Dec 2023------
27 Dec 2023------
22 Dec 2023188.76188.76188.76188.76186.51130
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023188.96188.96188.85188.85186.602,513
15 Dec 2023------
14 Dec 2023190.37190.55189.92189.92187.6610,194
13 Dec 2023------
12 Dec 2023186.74186.74186.74186.74184.5160
11 Dec 2023186.12186.12186.12186.12183.90117
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...