Mail

UK markets open in 5 hours 7 minutes

NIKKEI 225
37,939.67
-520.41(-1.35%)
HANG SENG
17,143.10
-58.17(-0.34%)
CRUDE OIL
82.66
-0.15(-0.18%)
GOLD FUTURES
2,332.00
-6.40(-0.27%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,618.65
-1,987.96(-3.71%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

ZKB Gold ETF (0MKF.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

2,176.04

+2.97

(+0.14%)

At close: 03:24PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	2,176.92	2,176.92	2,176.04	2,176.04	2,176.04	47
23 Apr 2024	2,166.50	2,184.25	2,166.50	2,173.07	2,173.07	30
22 Apr 2024	2,211.65	2,211.65	2,194.50	2,196.50	2,196.50	35
19 Apr 2024	2,244.50	2,245.41	2,237.00	2,245.41	2,245.41	1,801
18 Apr 2024	2,231.88	2,237.50	2,231.36	2,237.50	2,237.50	69
17 Apr 2024	2,231.46	2,247.38	2,231.46	2,237.00	2,237.00	387
16 Apr 2024	2,220.54	2,232.73	2,220.54	2,232.73	2,232.73	236
15 Apr 2024	2,208.50	2,208.50	2,200.15	2,203.50	2,203.50	26
12 Apr 2024	2,251.50	2,265.00	2,247.00	2,248.50	2,248.50	176
11 Apr 2024	2,190.58	2,196.82	2,190.58	2,195.00	2,195.00	11,265
10 Apr 2024	2,208.41	2,208.41	2,186.50	2,191.25	2,191.25	3,118
09 Apr 2024	-	-	-	-	-	-
08 Apr 2024	2,192.50	2,192.50	2,185.50	2,185.50	2,185.50	54
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	2,155.50	2,155.50	2,146.35	2,146.35	2,146.35	18
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	2,126.39	2,126.39	2,126.39	2,126.39	2,126.39	6
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	2,055.53	2,055.53	2,055.53	2,055.53	2,055.53	44
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	2,038.52	2,044.50	2,038.52	2,042.50	2,042.50	31
22 Mar 2024	2,040.00	2,040.00	2,040.00	2,040.00	2,040.00	1
21 Mar 2024	2,063.56	2,063.56	2,063.56	2,063.56	2,063.56	41
20 Mar 2024	2,024.00	2,024.00	2,024.00	2,024.00	2,024.00	20
19 Mar 2024	2,020.42	2,020.42	2,020.42	2,020.42	2,020.42	212
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	2,029.50	2,029.50	2,029.50	2,029.50	2,029.50	6
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	2,046.50	2,046.50	2,046.50	2,046.50	2,046.50	2
11 Mar 2024	2,049.50	2,049.50	2,049.50	2,049.50	2,049.50	1
08 Mar 2024	2,045.50	2,045.50	2,045.50	2,045.50	2,045.50	2
07 Mar 2024	2,027.59	2,027.59	2,024.50	2,024.50	2,024.50	35
06 Mar 2024	1,999.20	2,016.75	1,999.20	2,016.75	2,016.75	5,036
05 Mar 2024	1,997.50	1,997.50	1,997.50	1,997.50	1,997.50	7,574
04 Mar 2024	1,957.86	1,989.00	1,956.26	1,989.00	1,989.00	99
01 Mar 2024	1,920.17	1,920.17	1,920.17	1,920.17	1,920.17	580
29 Feb 2024	-	-	-	-	-	-
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	1,910.51	1,910.51	1,910.51	1,910.51	1,910.51	15
23 Feb 2024	1,902.68	1,902.68	1,902.68	1,902.68	1,902.68	2,630
22 Feb 2024	1,904.05	1,904.05	1,904.05	1,904.05	1,904.05	4
21 Feb 2024	1,905.03	1,905.03	1,905.03	1,905.03	1,905.03	30
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	1,880.76	1,880.76	1,880.76	1,880.76	1,880.76	3,180
15 Feb 2024	1,875.80	1,877.75	1,875.80	1,877.75	1,877.75	63
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	1,869.09	1,869.09	1,869.09	1,869.09	1,869.09	16
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	1,909.91	1,909.91	1,909.35	1,909.80	1,909.80	328
06 Feb 2024	1,913.00	1,914.20	1,912.20	1,912.20	1,912.20	176
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	1,914.00	1,914.00	1,914.00	1,914.00	1,914.00	101
29 Jan 2024	1,903.20	1,903.20	1,903.20	1,903.20	1,903.20	28
26 Jan 2024	1,899.85	1,899.85	1,899.85	1,899.85	1,899.85	45
25 Jan 2024	1,892.40	1,892.40	1,892.40	1,892.40	1,892.40	8
24 Jan 2024	1,904.85	1,904.85	1,904.85	1,904.85	1,904.85	16
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	1,899.00	1,899.00	1,899.00	1,899.00	1,899.00	22
19 Jan 2024	1,906.80	1,906.80	1,906.80	1,906.80	1,906.80	53
18 Jan 2024	1,890.60	1,892.60	1,890.60	1,892.00	1,892.00	164
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	1,909.81	1,909.81	1,909.81	1,909.81	1,909.81	26
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	1,901.99	1,901.99	1,901.99	1,901.99	1,901.99	25
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	-	-	-	-	-	-
28 Dec 2023	1,951.16	1,951.16	1,951.16	1,951.16	1,951.16	1,076
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	1,917.00	1,917.00	1,917.00	1,917.00	1,917.00	16
20 Dec 2023	1,909.40	1,909.40	1,909.40	1,909.40	1,909.40	3,500
19 Dec 2023	1,899.37	1,899.37	1,899.37	1,899.37	1,899.37	303
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	1,863.60	1,863.60	1,863.60	1,863.60	1,863.60	2
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	1,882.40	1,882.40	1,882.40	1,882.40	1,882.40	6
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	1,899.74	1,904.89	1,899.74	1,904.89	1,904.89	131
05 Dec 2023	1,901.69	1,901.69	1,889.83	1,891.00	1,891.00	36
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	1,912.82	1,912.82	1,912.82	1,912.82	1,912.82	12
30 Nov 2023	1,919.14	1,919.15	1,917.20	1,917.20	1,917.20	117
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,939.67-520.41(-1.35%)

HANG SENG17,143.10-58.17(-0.34%)

CRUDE OIL82.66-0.15(-0.18%)

GOLD FUTURES2,332.00-6.40(-0.27%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,618.65-1,987.96(-3.71%)

The five essential pieces of financial paperwork you must never lose

ZKB Gold ETF (0MKF.L)

NIKKEI 225
37,939.67
-520.41(-1.35%)

HANG SENG
17,143.10
-58.17(-0.34%)

CRUDE OIL
82.66
-0.15(-0.18%)

GOLD FUTURES
2,332.00
-6.40(-0.27%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,618.65
-1,987.96(-3.71%)