UK markets closed

UBS ETF (CH) - Gold (CHF) hedged (0MKL.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
84.28+0.28 (+0.33%)
At close: 04:15PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202484.7384.8284.2884.2884.285,612
25 Apr 202484.1184.1184.0184.0184.01860
24 Apr 2024------
23 Apr 202483.4384.2583.2384.2584.25789
22 Apr 202485.2185.3284.5084.5084.50146,606
19 Apr 202486.5386.5385.9185.9185.91344
18 Apr 202485.8986.2185.8986.2186.21195
17 Apr 202486.4186.4186.1386.1386.13306
16 Apr 202485.7485.8985.6585.6685.661,970
15 Apr 202485.0685.3584.1784.1784.1721,239
12 Apr 202486.6587.5086.5987.5087.502,500
11 Apr 202484.4584.4584.4584.4584.45130
10 Apr 202485.3285.3284.2784.3284.323,096
09 Apr 202485.1785.1785.1585.1585.15133
08 Apr 202484.6484.8384.2784.2784.27890
05 Apr 202482.5784.0382.5784.0384.032,562
04 Apr 202483.1883.1883.1883.1883.18230
03 Apr 202482.2682.7182.2682.7182.714,730
02 Apr 202482.0082.0281.8181.8181.811,252
28 Mar 202479.5380.2479.5380.2480.2419,098
27 Mar 202479.0879.5579.0879.5279.52874
26 Mar 202479.4679.6079.2279.2279.22265
25 Mar 202478.6179.0078.5278.9778.97841
22 Mar 202478.8578.9578.5978.9578.95590
21 Mar 202479.8680.2478.7178.7178.71670
20 Mar 202478.2678.3378.2678.3378.33202
19 Mar 202478.3578.3578.3578.3578.3535
18 Mar 202478.3778.4778.3478.3478.34986
15 Mar 202478.7578.7578.4078.4078.404,015
14 Mar 202478.7878.7878.5978.5978.593,268
13 Mar 202478.3878.8378.3878.8378.832,350
12 Mar 202478.3378.4678.2178.2178.21540
11 Mar 202479.1279.1279.1279.1279.12150
08 Mar 202478.5878.8978.5878.8378.835,728
07 Mar 202478.3578.4878.3578.3778.372,397
06 Mar 202477.3677.8277.3677.5577.5553,750
05 Mar 202477.2077.3477.2077.2577.251,097
04 Mar 202475.7075.7075.7075.7075.70350
01 Mar 202474.7274.7274.7274.7274.7230
29 Feb 202473.9374.3773.9374.3774.37938
28 Feb 202473.7374.1273.7374.0674.061,558
27 Feb 202473.9173.9173.9173.9173.91410
26 Feb 202473.9273.9273.7673.8573.851,987
23 Feb 202473.5273.6173.5273.6073.601,040
22 Feb 2024------
21 Feb 202473.9473.9473.9473.9473.94125
20 Feb 202473.6973.8973.6973.8173.81535
19 Feb 202473.6473.6573.5173.5173.511,904
16 Feb 202473.0973.0972.8172.8172.811,160
15 Feb 202472.7072.9472.7072.9472.942,658
14 Feb 202472.5872.6572.4472.5972.591,257
13 Feb 202473.9173.9172.7672.7672.76630
12 Feb 202473.6773.6773.3773.4273.42730
09 Feb 202474.0874.1073.6573.6573.651,531
08 Feb 202473.8374.0473.7374.0474.049,495
07 Feb 202474.2074.2274.1774.2274.226,030
06 Feb 202473.9373.9373.8773.8773.872,539
05 Feb 202473.9573.9873.5873.5973.59829
02 Feb 202474.9875.0574.9875.0575.053,220
01 Feb 202474.5974.8174.4774.7974.79966
31 Jan 202474.3974.3974.3974.3974.39460
30 Jan 202474.4674.4674.2474.2474.24960
29 Jan 202474.1874.1873.9373.9373.9310,468
26 Jan 202473.8473.8473.6973.6973.695,344
25 Jan 202473.6473.8173.6473.8173.81685
24 Jan 2024------
23 Jan 202474.1774.1773.9374.0374.034,546
22 Jan 202473.8173.8173.8173.8173.81216
19 Jan 202474.0374.4574.0374.4574.453,550
18 Jan 202473.5073.5673.5073.5673.561,358
17 Jan 202473.9574.0273.9573.9873.98744
16 Jan 202474.9574.9574.6374.6374.631,500
15 Jan 202475.0675.0775.0675.0775.07489
12 Jan 2024------
11 Jan 202474.3974.3974.1474.1474.142,258
10 Jan 202474.4074.4074.4074.4074.40500
09 Jan 202474.5674.5674.5674.5674.562,000
08 Jan 202474.0974.5874.0374.5874.585,228
05 Jan 2024------
04 Jan 202475.0775.0775.0575.0575.0552
03 Jan 202475.6175.6174.6774.6774.674,796
02 Jan 2024------
29 Dec 2023------
28 Dec 202376.4276.4276.4276.4276.42915
27 Dec 202375.8176.3875.8176.3876.3846,010
22 Dec 202375.6375.6375.6375.6375.63100
21 Dec 202374.7974.9774.7774.9774.97391
20 Dec 202374.9274.9774.6274.7074.70820
19 Dec 202374.4175.0274.4174.9974.999,897
18 Dec 202374.4074.4074.2174.2974.294,099
15 Dec 202375.0775.0774.7274.7274.721,146
14 Dec 202374.9974.9974.7974.9274.9253,879
13 Dec 202372.9072.9772.9072.9772.97185
12 Dec 202373.0873.0872.8872.9572.952,531
11 Dec 2023------
08 Dec 202374.6474.6474.6474.6474.64455
07 Dec 202374.9174.9174.6874.6874.6813,278
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...