Yahoo

Mail

UK markets open in 1 hour 8 minutes

NIKKEI 225
38,204.35
+242.55(+0.64%)
HANG SENG
16,396.67
+144.83(+0.89%)
CRUDE OIL
82.85
+0.16(+0.19%)
GOLD FUTURES
2,390.50
+2.10(+0.09%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,213.43
-2,029.21(-3.96%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Sonae, SGPS, S.A. (0ML0.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

0.8795

-0.0085

(-0.96%)

At close: 06:11PM BST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.8795	0.8910	0.8730	0.8795	0.8795	247,766
16 Apr 2024	0.8880	0.8930	0.8830	0.8880	0.8880	73,372
15 Apr 2024	0.8950	0.9010	0.8910	0.8950	0.8950	64,837
12 Apr 2024	0.8980	0.9020	0.8950	0.8980	0.8980	199,022
11 Apr 2024	0.9005	0.9060	0.8910	0.9005	0.9005	247,761
10 Apr 2024	0.9010	0.9040	0.8960	0.9010	0.9010	160,147
09 Apr 2024	0.8990	0.9010	0.8960	0.8990	0.8990	98,183
08 Apr 2024	0.8915	0.9020	0.8910	0.9010	0.9010	148,609
05 Apr 2024	0.8980	0.9020	0.8870	0.8880	0.8880	94,769
04 Apr 2024	0.9035	0.9060	0.8970	0.9035	0.9035	77,440
03 Apr 2024	0.8850	0.8979	0.8860	0.8950	0.8950	154,149
02 Apr 2024	0.8825	0.8920	0.8800	0.8930	0.8930	114,310
28 Mar 2024	0.8785	0.8845	0.8763	0.8785	0.8785	425,279
27 Mar 2024	0.8810	0.8840	0.8775	0.8810	0.8810	118,686
26 Mar 2024	0.8805	0.8830	0.8755	0.8805	0.8805	74,698
25 Mar 2024	0.8815	0.8845	0.8735	0.8773	0.8773	31,067
22 Mar 2024	0.8717	0.8835	0.8700	0.8810	0.8810	75,327
21 Mar 2024	0.8748	0.8785	0.8675	0.8748	0.8748	143,412
20 Mar 2024	0.8750	0.8795	0.8685	0.8750	0.8750	138,103
19 Mar 2024	0.8685	0.8755	0.8630	0.8685	0.8685	103,218
18 Mar 2024	0.8773	0.8795	0.8670	0.8677	0.8677	155,920
15 Mar 2024	0.8850	0.8870	0.8780	0.8850	0.8850	77,684
14 Mar 2024	0.9007	0.9025	0.8774	0.8808	0.8808	89,845
13 Mar 2024	0.8888	0.9055	0.8915	0.8988	0.8988	224,926
12 Mar 2024	0.8867	0.9025	0.8855	0.8970	0.8970	155,495
11 Mar 2024	0.8842	0.8850	0.8705	0.8842	0.8842	123,184
08 Mar 2024	0.8813	0.8815	0.8700	0.8717	0.8717	90,101
07 Mar 2024	0.8687	0.8840	0.8665	0.8785	0.8785	119,902
06 Mar 2024	0.8723	0.8820	0.8530	0.8815	0.8815	166,009
05 Mar 2024	0.8555	0.8630	0.8465	0.8555	0.8555	73,608
04 Mar 2024	0.8608	0.8655	0.8550	0.8608	0.8608	55,522
01 Mar 2024	0.8560	0.8645	0.8545	0.8560	0.8560	110,696
29 Feb 2024	0.8637	0.8675	0.8505	0.8540	0.8540	214,209
28 Feb 2024	0.8695	0.8700	0.8580	0.8597	0.8597	195,165
27 Feb 2024	0.8553	0.8680	0.8500	0.8637	0.8637	128,959
26 Feb 2024	0.8720	0.8795	0.8620	0.8627	0.8627	158,061
23 Feb 2024	0.8750	0.8775	0.8650	0.8727	0.8727	117,365
22 Feb 2024	0.8823	0.8895	0.8735	0.8823	0.8823	219,552
21 Feb 2024	0.8917	0.8925	0.8825	0.8810	0.8810	114,125
20 Feb 2024	0.8750	0.8900	0.8735	0.8845	0.8845	140,845
19 Feb 2024	0.8820	0.8835	0.8730	0.8820	0.8820	70,034
16 Feb 2024	0.8773	0.8805	0.8750	0.8773	0.8773	133,001
15 Feb 2024	0.8727	0.8770	0.8675	0.8727	0.8727	73,586
14 Feb 2024	0.8785	0.8810	0.8674	0.8785	0.8785	157,670
13 Feb 2024	0.8798	0.8825	0.8670	0.8798	0.8798	257,134
12 Feb 2024	0.8745	0.8870	0.8750	0.8830	0.8830	323,737
09 Feb 2024	0.8742	0.8870	0.8720	0.8742	0.8742	173,723
08 Feb 2024	0.8917	0.8950	0.8810	0.8817	0.8817	226,242
07 Feb 2024	0.8975	0.8985	0.8870	0.8878	0.8878	109,223
06 Feb 2024	0.8910	0.8985	0.8900	0.8910	0.8910	59,765
05 Feb 2024	0.8925	0.8985	0.8895	0.8925	0.8925	111,587
02 Feb 2024	0.8925	0.8970	0.8855	0.8925	0.8925	54,718
01 Feb 2024	0.8955	0.8990	0.8869	0.8955	0.8955	117,428
31 Jan 2024	0.8965	0.9040	0.8940	0.8965	0.8965	155,649
30 Jan 2024	0.8970	0.9035	0.8920	0.8970	0.8970	138,535
29 Jan 2024	0.9047	0.9070	0.8990	0.9047	0.9047	220,562
26 Jan 2024	0.9030	0.9070	0.8955	0.9030	0.9030	2,736,109
25 Jan 2024	0.9032	0.9105	0.8990	0.9032	0.9032	78,059
24 Jan 2024	0.8947	0.9031	0.8910	0.8947	0.8947	313,981
23 Jan 2024	0.8975	0.9000	0.8930	0.8975	0.8975	242,246
22 Jan 2024	0.8880	0.8920	0.8835	0.8880	0.8880	294,662
19 Jan 2024	0.8875	0.8925	0.8840	0.8875	0.8875	151,968
18 Jan 2024	0.8900	0.8925	0.8820	0.8900	0.8900	342,552
17 Jan 2024	0.8857	0.8905	0.8815	0.8857	0.8857	478,619
16 Jan 2024	0.8980	0.9000	0.8920	0.8980	0.8980	314,432
15 Jan 2024	0.9032	0.9045	0.9000	0.9032	0.9032	308,703
12 Jan 2024	0.9087	0.9100	0.9005	0.9087	0.9087	1,000,385
11 Jan 2024	0.9122	0.9140	0.9061	0.9122	0.9122	66,652
10 Jan 2024	0.9078	0.9110	0.9045	0.9078	0.9078	415,091
09 Jan 2024	0.9135	0.9135	0.9060	0.9135	0.9135	2,304,575
08 Jan 2024	0.9078	0.9140	0.8980	0.9072	0.9072	436,979
05 Jan 2024	0.9090	0.9130	0.9040	0.9090	0.9090	371,247
04 Jan 2024	0.9095	0.9120	0.9070	0.9095	0.9095	129,312
03 Jan 2024	0.9162	0.9190	0.9085	0.9162	0.9162	198,140
02 Jan 2024	0.9153	0.9220	0.9105	0.9153	0.9153	61,919
29 Dec 2023	0.9075	0.9120	0.9040	0.9075	0.9075	153,518
28 Dec 2023	0.9133	0.9140	0.9069	0.9133	0.9133	103,934
27 Dec 2023	0.9137	0.9145	0.9105	0.9137	0.9137	252,509
22 Dec 2023	0.9070	0.9130	0.9055	0.9070	0.9070	2,910,832
21 Dec 2023	0.9045	0.9055	0.9010	0.9045	0.9045	29,419
20 Dec 2023	0.9038	0.9075	0.8995	0.9038	0.9038	321,657
19 Dec 2023	0.9035	0.9070	0.8990	0.9035	0.9035	190,813
18 Dec 2023	0.9085	0.9100	0.9010	0.9085	0.9085	117,363
15 Dec 2023	0.9222	0.9250	0.9065	0.9122	0.9122	115,345
14 Dec 2023	0.9137	0.9250	0.9125	0.9245	0.9245	167,939
13 Dec 2023	0.9060	0.9135	0.9050	0.9060	0.9060	167,571
12 Dec 2023	0.9118	0.9130	0.9020	0.9020	0.9020	838,151
11 Dec 2023	0.9158	0.9185	0.9080	0.9158	0.9158	204,211
08 Dec 2023	0.9250	0.9295	0.9180	0.9250	0.9250	608,461
07 Dec 2023	0.9230	0.9300	0.9185	0.9230	0.9230	172,356
06 Dec 2023	0.9245	0.9310	0.9250	0.9245	0.9245	270,658
05 Dec 2023	0.9275	0.9305	0.9235	0.9275	0.9275	61,066
04 Dec 2023	0.9350	0.9345	0.9225	0.9250	0.9250	253,068
01 Dec 2023	0.9262	0.9310	0.9225	0.9262	0.9262	202,271
30 Nov 2023	0.9218	0.9305	0.9235	0.9218	0.9218	430,959
29 Nov 2023	0.9410	0.9450	0.9155	0.9210	0.9210	676,584
28 Nov 2023	0.9420	0.9450	0.9395	0.9420	0.9420	238,218
27 Nov 2023	0.9473	0.9495	0.9435	0.9473	0.9473	92,477
24 Nov 2023	0.9440	0.9485	0.9400	0.9440	0.9440	316,803
23 Nov 2023	0.9290	0.9400	0.9300	0.9395	0.9395	92,303
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,204.35+242.55(+0.64%)

HANG SENG16,396.67+144.83(+0.89%)

CRUDE OIL82.85+0.16(+0.19%)

GOLD FUTURES2,390.50+2.10(+0.09%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,213.43-2,029.21(-3.96%)

5 ways to get help with childcare costs

Sonae, SGPS, S.A. (0ML0.IL)

NIKKEI 225
38,204.35
+242.55(+0.64%)

HANG SENG
16,396.67
+144.83(+0.89%)

CRUDE OIL
82.85
+0.16(+0.19%)

GOLD FUTURES
2,390.50
+2.10(+0.09%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,213.43
-2,029.21(-3.96%)