UK markets close in 5 hours 3 minutes

iShares ETF (CH) - iShares Core SPI (CH) (0ML4.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
136.660.00 (0.00%)
As of 11:12AM GMT. Market open.
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2024136.94139.06138.54138.76138.763,756
23 Feb 2024136.94139.00138.13138.88138.8815,814
22 Feb 2024136.94138.66137.66137.81137.813,058
21 Feb 2024136.94138.74138.20138.31138.313,991
20 Feb 2024136.94138.86137.82138.71138.7115,509
19 Feb 2024136.94138.22137.12138.22138.226,155
16 Feb 2024136.94137.74137.10137.20137.204,100
15 Feb 2024136.94137.10136.48137.02137.022,034
14 Feb 2024136.94136.18135.31136.18136.182,173
13 Feb 2024136.94136.24134.72135.16135.166,682
12 Feb 2024136.94135.59135.15135.59135.599,337
09 Feb 2024136.94135.52134.36134.74134.74134,862
08 Feb 2024136.94136.52135.44135.44135.4411,395
07 Feb 2024136.94136.60136.08136.08136.0812,661
06 Feb 2024136.94137.00135.80136.48136.481,819
05 Feb 2024136.94137.00136.08136.44136.443,751
02 Feb 2024136.94136.94136.22136.30136.30422
01 Feb 2024136.94136.70136.18136.30136.30120
31 Jan 2024136.94138.10137.16137.16137.163,226
30 Jan 2024136.94138.38138.06138.14138.142,898
29 Jan 2024136.94137.98137.46137.72137.725,594
26 Jan 2024136.94137.80136.24137.50137.5014,306
25 Jan 2024136.94135.30134.66135.28135.287,526
24 Jan 2024136.94135.32134.98135.26135.263,634
23 Jan 2024136.94136.48134.86134.86134.8610,124
22 Jan 2024136.94136.22135.38136.00136.003,208
19 Jan 2024136.94135.96134.64135.00135.0050,603
18 Jan 2024136.94135.46134.62135.22135.2224,502
17 Jan 2024136.94134.82134.08134.82134.8210,847
16 Jan 2024136.94135.66134.74135.66135.662,099
15 Jan 2024136.94136.02135.27135.42135.429,680
12 Jan 2024136.94135.94135.30135.76135.7616,897
11 Jan 2024136.94136.44134.86134.86134.865,772
10 Jan 2024136.94136.18135.64136.12136.121,124
09 Jan 2024136.94136.20135.36136.13136.131,215
08 Jan 2024136.94135.90134.52135.80135.804,751
05 Jan 2024136.94135.54134.40135.44135.44862
04 Jan 2024136.94135.90134.84135.90135.90529
03 Jan 2024136.94136.60134.86135.03135.034,069
02 Jan 2024------
29 Dec 2023136.94135.33134.58135.33135.332,885
28 Dec 2023136.94135.66134.24134.44134.44368
27 Dec 2023136.94135.74134.90135.06135.06543
22 Dec 2023136.94135.26134.70135.26135.262,785
21 Dec 2023136.94134.98134.34134.98134.988,293
20 Dec 2023136.94135.66134.98134.99134.9922,494
19 Dec 2023136.94135.62135.24135.37135.372,316
18 Dec 2023136.94135.86135.38135.62135.621,064
15 Dec 2023136.94136.48135.22135.22135.2224,102
14 Dec 2023136.94137.20135.86136.07136.078,534
13 Dec 2023136.94135.98135.00135.70135.7098
12 Dec 2023136.94135.14134.80134.96134.965,374
11 Dec 2023136.94134.85133.92134.75134.752,595
08 Dec 2023136.94134.32133.02134.32134.321,456
07 Dec 2023136.94133.20132.85132.85132.858,306
06 Dec 2023136.94133.64132.76133.64133.643,794
05 Dec 2023136.94133.10132.54133.10133.103,317
04 Dec 2023136.94132.96132.50132.51132.512,124
01 Dec 2023136.94132.72131.96132.34132.341,657
30 Nov 2023136.94132.20131.47132.20132.204,250
29 Nov 2023136.94131.76131.04131.34131.345
28 Nov 2023136.94131.94130.58130.80130.802,843
27 Nov 2023136.94132.30131.84131.84131.8417,465
24 Nov 2023136.94132.32131.99132.28132.284,758
23 Nov 2023136.94132.14131.58132.14132.145,761
22 Nov 2023136.94132.20131.54131.76131.76134,182
21 Nov 2023136.94131.30130.98131.30131.303,980
20 Nov 2023136.94131.06130.62130.94130.942,490
17 Nov 2023136.94131.40130.48131.14131.144,623
16 Nov 2023136.94130.86130.12130.12130.1274,512
15 Nov 2023136.94131.32130.76131.02131.022,359
14 Nov 2023136.94130.84128.96130.67130.671,431
13 Nov 2023136.94129.09128.52128.86128.861,995
10 Nov 2023136.94129.84128.58128.64128.642,701
09 Nov 2023136.94130.15128.90129.78129.788,486
08 Nov 2023136.94129.46128.32128.97128.971,325
07 Nov 2023136.94128.94128.68128.94128.941,287
06 Nov 2023136.94129.74128.46128.74128.741,394
03 Nov 2023136.94129.94128.97129.12129.121,722
02 Nov 2023136.94129.28128.16129.28129.2816
01 Nov 2023127.04127.72126.74136.94136.943,590
31 Oct 2023136.94126.33125.92126.33126.33502
30 Oct 2023136.94126.16125.82125.92125.92827
27 Oct 2023136.94126.06125.39125.68125.68820
26 Oct 2023136.94126.12125.19125.92125.92882
25 Oct 2023136.94126.56125.68126.21126.211,302
24 Oct 2023136.94126.24125.48126.24126.241,639
23 Oct 2023136.94126.24125.00125.70125.7066,403
20 Oct 2023136.94126.66126.00126.08126.086,086
19 Oct 2023136.94128.60127.12127.12127.124,471
18 Oct 2023136.94130.94129.70129.70129.701,280
17 Oct 2023136.94132.03130.78131.16131.161,326
16 Oct 2023136.94132.44131.70132.36132.361,614
13 Oct 2023136.94133.18132.26132.26132.264,468
12 Oct 2023136.94134.26133.29133.29133.29552
11 Oct 2023136.94133.92132.92133.90133.904,314
10 Oct 2023136.94133.34132.00133.34133.341,874
09 Oct 2023136.94131.92130.66130.98130.982,457
06 Oct 2023136.94131.28130.26130.26130.2676
05 Oct 2023136.94131.44130.98131.44131.442
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...