UK markets closed

iShares ETF (CH) - iShares Core SPI (CH) (0ML4.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
136.660.00 (0.00%)
At close: 12:12PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024136.94146.40144.30146.40146.40431
25 Jul 2024136.94145.62143.84144.64144.641,213
24 Jul 2024136.94146.25145.84145.94145.9411,862
23 Jul 2024136.94147.42146.40146.90146.906,163
22 Jul 2024136.94147.32145.88147.04147.042,950
19 Jul 2024136.94146.54145.45145.70145.703,632
18 Jul 2024136.94147.06146.28146.55146.553,151
17 Jul 2024136.94147.42146.36147.06147.068,394
16 Jul 2024136.94147.14145.22146.80146.802,054
16 Jul 20240.9 Dividend
15 Jul 2024136.94149.20147.60147.60146.70596
12 Jul 2024136.94148.90147.80148.72147.814,467
11 Jul 2024136.94147.81147.10147.70146.808,129
10 Jul 2024136.94146.40145.42146.40145.514,357
09 Jul 2024136.94146.50145.07145.26144.373,607
08 Jul 2024136.94146.09144.73145.63144.758,345
05 Jul 2024136.94146.16144.81145.16144.27220
04 Jul 2024136.94146.16144.78146.16145.276,254
03 Jul 2024136.94145.25144.65145.06144.181,931
02 Jul 2024136.94144.36143.51144.36143.482,209
01 Jul 2024136.94146.00144.58144.72143.848,748
28 Jun 2024136.94144.88144.02144.39143.515,738
27 Jun 2024136.94145.00144.22144.62143.745,867
26 Jun 2024136.94146.14144.17144.66143.7810,873
25 Jun 2024136.94146.14145.00145.14144.263,775
24 Jun 2024136.94146.35144.68146.28145.3937,812
21 Jun 2024136.94145.94144.40145.08144.20701
20 Jun 2024136.94145.64144.96145.61144.72449
19 Jun 2024136.94145.13144.82145.02144.143,478
18 Jun 2024136.94144.98144.50144.98144.103,174
17 Jun 2024136.94145.36144.36144.36143.4837
14 Jun 2024136.94145.72144.40144.70143.826,047
13 Jun 2024136.94146.78145.32145.44144.5520,670
12 Jun 2024136.94146.33145.22146.33145.44466
11 Jun 2024136.94146.34145.00145.24144.353,650
10 Jun 2024136.94147.32145.60145.62144.731,364
07 Jun 2024136.94147.74147.06147.16146.2614,886
06 Jun 2024136.94147.30146.72147.30146.403,379
05 Jun 2024136.94146.24145.45146.24145.3513,979
04 Jun 2024136.94145.48144.36144.70143.823,634
03 Jun 2024136.94146.38144.56144.86143.9813,016
31 May 2024136.94144.88143.92144.88144.001,671
30 May 2024136.94143.58142.44143.58142.705,393
29 May 2024136.94143.22142.62142.62141.752,589
28 May 2024136.94145.26143.36143.36142.491,405
24 May 2024136.94144.30143.73136.94136.101,226
23 May 2024136.94145.24144.58144.66143.785,399
22 May 2024136.94144.74144.19144.42143.545,787
21 May 2024136.94145.39144.54144.92144.043,515
20 May 2024------
17 May 2024136.94145.26144.82145.14144.2635,125
16 May 2024136.94144.80144.17144.44143.565,741
15 May 2024136.94143.91142.70143.91143.032,687
14 May 2024136.94142.62141.94142.62141.756,820
13 May 2024136.94142.38141.84142.10141.234,354
10 May 2024136.94142.14141.10142.14141.2710,071
09 May 2024------
08 May 2024136.94140.20139.34140.20139.355,960
07 May 2024136.94139.38138.12139.38138.533,216
03 May 2024136.94137.18136.40136.94136.109,715
02 May 2024136.52137.15135.89136.94136.106,909
01 May 2024------
30 Apr 2024136.94137.60136.68136.68135.853,732
29 Apr 2024136.94138.18137.20137.20136.3610,961
26 Apr 2024136.94138.44136.60137.08136.2410,651
25 Apr 2024136.94137.01135.44135.84135.015,401
24 Apr 2024136.94138.43137.48137.48136.643,169
23 Apr 2024136.94138.64137.80138.22137.381,175
22 Apr 2024136.94137.60136.36136.96136.12480
22 Apr 20241.08 Dividend
19 Apr 2024136.94136.32135.06136.32134.425,659
18 Apr 2024136.94136.30135.10136.30134.403,838
17 Apr 2024136.94136.66135.68135.99134.092,954
16 Apr 2024136.94136.68135.56135.62133.73354
15 Apr 2024136.94138.50137.60137.78135.852,000
12 Apr 2024136.94139.28137.40137.40135.484,859
12 Apr 20240.74 Dividend
11 Apr 2024136.94139.82138.74138.86136.191,209
10 Apr 2024136.94140.02138.18139.24136.562,261
09 Apr 2024136.94140.16139.24139.24136.563,381
08 Apr 2024136.94139.80139.16139.78137.092,443
05 Apr 2024136.94139.54139.00139.08136.411,648
04 Apr 2024136.94141.09140.50141.06138.35747
03 Apr 2024136.94140.56140.00140.32137.621,592
02 Apr 2024136.94142.20140.12140.38137.685,335
28 Mar 2024136.94142.00141.34141.59138.86141,328
27 Mar 2024136.94141.54140.98141.42138.704,099
26 Mar 2024136.94141.96140.72141.17138.454,540
25 Mar 2024136.94140.74140.18140.44137.74895
22 Mar 2024136.94141.20140.71140.76138.051,651
21 Mar 2024136.94142.00141.08141.18138.4720,119
20 Mar 2024136.94140.22139.24140.14137.452,562
19 Mar 2024136.94139.88139.18139.44136.76480
18 Mar 2024136.94141.00139.92140.16137.47917
15 Mar 2024136.94142.00140.89141.38138.661,792
14 Mar 2024136.94142.10140.85141.00138.297,841
14 Mar 20240.64 Dividend
13 Mar 2024136.94142.12141.46141.80138.45184
12 Mar 2024136.94141.64140.66141.58138.231,586
11 Mar 2024136.94140.40140.12140.21136.901,183
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...