UK markets close in 58 minutes

ISHARES EURO STOXX SELECT DIVID (0MLB.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
16.21-0.04 (-0.26%)
As of 10:56AM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202416.2116.2116.2116.2116.2110
25 Apr 202416.2516.2516.2516.2516.25-
24 Apr 202416.3416.3416.3416.3416.34-
23 Apr 202416.2816.3216.2416.2416.243,465
22 Apr 202416.2116.2516.2216.2516.257
19 Apr 202416.0316.0115.9815.9815.9872
18 Apr 202416.0116.1216.0716.1216.12410
17 Apr 202415.9116.0315.9216.0316.038
16 Apr 202415.9515.9315.8315.8415.84301
15 Apr 202416.1816.1616.1616.1616.16206
12 Apr 202416.2216.2816.2116.2816.281,539
11 Apr 202416.2616.2916.2916.2916.291
10 Apr 202416.4216.4216.4216.4216.42-
09 Apr 202416.4816.3916.3616.3916.391
08 Apr 202416.3316.4216.4216.4216.4265
05 Apr 202416.3516.3316.3316.3316.331
04 Apr 202416.4316.5616.5216.5616.5617
03 Apr 202416.2616.3816.2816.3816.38180
02 Apr 202416.4516.4016.4016.4016.4012
28 Mar 202416.2416.2916.2716.2916.295
27 Mar 202416.1216.2116.1116.2116.216
26 Mar 202415.9916.1016.0516.1016.104
25 Mar 202415.9215.9815.9815.9815.983,464
22 Mar 202415.9015.9015.9015.9015.90-
21 Mar 202415.9415.9515.8715.8815.8850,007
20 Mar 202415.8015.8115.7815.8015.806
19 Mar 202415.7315.8115.7515.7915.7958,804
18 Mar 202415.7115.7215.7115.7115.7130
15 Mar 202415.6615.7215.6615.7215.7267
14 Mar 202415.7015.6815.6815.6815.681
13 Mar 202415.6815.7015.6915.7015.702
12 Mar 202415.6415.6915.6915.6915.691
11 Mar 202415.6015.6015.6015.6015.60-
08 Mar 202415.5615.6115.6015.6115.614
07 Mar 202415.4315.6015.4515.5815.588
06 Mar 202415.4515.4915.4615.4915.491
05 Mar 202415.4315.4815.4815.4815.481
04 Mar 202415.4715.4915.3915.3915.3962
01 Mar 202415.5715.5915.4915.4915.4918
29 Feb 202415.5215.5515.5215.5515.5510
28 Feb 202415.4515.4615.4615.4615.461
27 Feb 202415.3715.4615.4115.4215.4239
26 Feb 202415.4315.3915.3815.3915.3958
23 Feb 202415.4415.4415.4415.4415.441
22 Feb 202415.4115.4415.4415.4415.44700
21 Feb 202415.2615.3015.2615.3015.3081
20 Feb 202415.2115.2015.2015.2015.201
19 Feb 202415.0915.1815.1815.1815.185
16 Feb 202415.2015.2215.1915.1915.1918
15 Feb 202415.1415.1415.1415.1415.14-
14 Feb 202415.0415.1115.0515.1115.113
13 Feb 202415.1015.1615.0915.0915.093
12 Feb 202415.0115.0615.0115.0615.065
09 Feb 202415.0714.9914.9914.9914.991
08 Feb 202415.0515.0715.0715.0715.071
07 Feb 202415.1815.1415.1315.1315.132
06 Feb 202415.2515.2715.2215.2215.2263
05 Feb 202415.3115.3315.2015.2215.229,113
02 Feb 202415.3415.3715.2915.2915.292,484
01 Feb 202415.3315.4015.3915.3915.397
31 Jan 202415.5215.5415.4715.4815.4820
30 Jan 202415.4415.4415.4415.4415.44-
29 Jan 202415.4215.4215.4215.4215.42-
26 Jan 202415.4515.4515.4515.4515.45-
25 Jan 202415.2915.2915.2915.2915.29-
24 Jan 202415.3015.3015.3015.3015.30-
23 Jan 202415.3115.3115.3115.3115.31-
22 Jan 202415.2415.2415.2415.2415.24-
19 Jan 202415.2615.2315.2315.2315.234
18 Jan 202415.0815.0815.0815.0815.08-
17 Jan 2024------
16 Jan 202415.2915.2915.2915.2915.29-
15 Jan 202415.4015.4015.4015.4015.40-
12 Jan 202415.4015.3615.3615.3615.3612
11 Jan 202415.4715.4715.4715.4715.47-
10 Jan 202415.4515.4315.4215.4215.422
09 Jan 202415.4315.4315.4315.4315.43-
08 Jan 202415.5515.5515.5515.5515.55-
05 Jan 202415.4515.5415.5415.5415.545
04 Jan 202415.4715.4715.4715.4715.47-
03 Jan 202415.3415.3415.3415.3415.34-
02 Jan 202415.5015.4515.4515.4515.452
29 Dec 202315.3915.3915.3915.3915.39-
28 Dec 202315.4615.4615.4615.4615.46-
27 Dec 202315.4015.4015.4015.4015.40-
22 Dec 202315.3915.3915.3915.3915.39-
21 Dec 202315.3215.3215.3215.3215.32-
20 Dec 202315.4615.4615.4615.4615.46-
19 Dec 202315.3615.3615.3615.3615.361
18 Dec 202315.4115.4115.4115.4115.41-
15 Dec 202315.5015.5015.5015.5015.50-
14 Dec 202315.5415.5415.5415.5415.54-
13 Dec 202315.3715.3715.3715.3715.37-
12 Dec 202315.4315.4315.4315.4315.43-
11 Dec 202315.3815.3815.3815.3815.38-
08 Dec 202315.2915.2915.2915.2915.29-
07 Dec 202315.2515.2515.2515.2515.25-
06 Dec 202315.1515.1515.1515.1515.15-
05 Dec 202315.0515.0515.0515.0515.05-
04 Dec 202315.0115.0115.0115.0115.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...