Mail

UK markets open in 6 hours 18 minutes

NIKKEI 225
37,926.54
-533.54(-1.39%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.74
-0.07(-0.08%)
GOLD FUTURES
2,330.10
-8.30(-0.35%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,804.64
-1,644.68(-3.08%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

iShares TecDAX UCITS ETF (DE) (0MLM.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

29.43

+0.51

(+1.77%)

At close: 08:02AM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	29.52	29.67	29.67	29.67	29.67	100
23 Apr 2024	28.92	28.92	28.92	28.92	28.92	-
22 Apr 2024	28.48	28.63	28.63	28.63	28.63	8
19 Apr 2024	28.25	28.27	28.27	28.27	28.27	100
18 Apr 2024	28.74	28.63	28.58	28.58	28.58	390
17 Apr 2024	29.13	29.03	29.03	29.03	29.03	127
16 Apr 2024	29.22	29.22	29.22	29.22	29.22	-
15 Apr 2024	29.61	29.79	29.63	29.63	29.63	506
12 Apr 2024	30.13	30.16	29.50	29.50	29.50	170
11 Apr 2024	30.03	30.03	30.03	30.03	30.03	-
10 Apr 2024	30.27	30.32	30.31	30.31	30.31	11
09 Apr 2024	30.14	30.12	30.08	30.08	30.08	399
08 Apr 2024	30.00	30.11	30.11	30.11	30.11	3
05 Apr 2024	29.95	29.90	29.87	29.90	29.90	2
04 Apr 2024	30.28	30.21	30.21	30.21	30.21	1
03 Apr 2024	30.28	30.28	30.28	30.28	30.28	-
02 Apr 2024	30.76	30.74	30.18	30.18	30.18	8,020
28 Mar 2024	30.67	30.67	30.67	30.67	30.67	-
27 Mar 2024	30.62	30.62	30.62	30.62	30.62	-
26 Mar 2024	30.43	30.56	30.43	30.56	30.56	229
25 Mar 2024	30.49	30.38	30.38	30.38	30.38	-
22 Mar 2024	30.34	30.35	30.35	30.35	30.35	28
21 Mar 2024	30.36	30.38	30.20	30.20	30.20	1,734
20 Mar 2024	30.17	29.99	29.96	29.96	29.96	22
19 Mar 2024	30.03	30.07	30.07	30.07	30.07	2
18 Mar 2024	30.23	30.14	30.09	30.09	30.09	3,948
15 Mar 2024	30.37	30.31	30.10	30.10	30.10	454
14 Mar 2024	30.69	30.69	30.69	30.69	30.69	-
13 Mar 2024	30.82	30.82	30.82	30.82	30.82	-
12 Mar 2024	30.65	30.84	30.62	30.84	30.84	31
11 Mar 2024	30.59	30.59	30.59	30.59	30.59	-
08 Mar 2024	30.93	30.92	30.92	30.92	30.92	64
07 Mar 2024	30.58	30.87	30.70	30.87	30.87	1
06 Mar 2024	30.47	30.47	30.47	30.47	30.47	-
05 Mar 2024	30.51	30.55	30.55	30.55	30.55	1
04 Mar 2024	30.59	30.60	30.56	30.56	30.56	107
01 Mar 2024	30.35	30.35	30.35	30.35	30.35	-
29 Feb 2024	30.16	30.16	30.16	30.16	30.16	-
28 Feb 2024	30.44	30.32	30.32	30.32	30.32	1,504
27 Feb 2024	30.22	30.22	30.22	30.22	30.22	-
26 Feb 2024	30.15	30.29	30.16	30.29	30.29	11
23 Feb 2024	30.25	30.25	30.25	30.25	30.25	-
22 Feb 2024	30.27	30.33	30.33	30.33	30.33	30
21 Feb 2024	29.82	29.82	29.82	29.82	29.82	-
20 Feb 2024	30.09	29.88	29.88	29.88	29.88	40
19 Feb 2024	30.13	30.13	30.13	30.13	30.13	-
16 Feb 2024	30.33	30.30	30.30	30.30	30.30	3
15 Feb 2024	30.32	30.15	30.15	30.15	30.15	4
14 Feb 2024	29.98	30.00	30.00	30.00	30.00	500
13 Feb 2024	30.34	30.40	29.82	29.82	29.82	38
12 Feb 2024	30.52	30.57	30.48	30.48	30.48	9
09 Feb 2024	30.40	30.40	30.40	30.40	30.40	-
08 Feb 2024	30.16	30.39	30.26	30.29	30.29	406
07 Feb 2024	30.22	30.06	30.05	30.06	30.06	48
06 Feb 2024	29.85	29.87	29.87	29.87	29.87	-
05 Feb 2024	29.62	29.66	29.58	29.58	29.58	35
02 Feb 2024	30.03	29.65	29.59	29.59	29.59	5,054
01 Feb 2024	29.82	29.88	29.82	29.83	29.83	130
31 Jan 2024	29.76	29.80	29.80	29.80	29.80	15
30 Jan 2024	29.88	29.88	29.88	29.88	29.88	-
29 Jan 2024	29.70	29.78	29.61	29.78	29.78	1,604
26 Jan 2024	29.72	29.73	29.73	29.73	29.73	1,000
25 Jan 2024	29.60	29.67	29.57	29.57	29.57	360
24 Jan 2024	29.56	29.82	29.73	29.73	29.73	1,204
23 Jan 2024	29.50	29.35	29.35	29.35	29.35	204
22 Jan 2024	29.33	29.45	29.36	29.45	29.45	702
19 Jan 2024	29.25	29.13	29.13	29.13	29.13	1,000
18 Jan 2024	28.83	28.83	28.83	28.83	28.83	-
17 Jan 2024	28.69	28.69	28.69	28.69	28.69	-
16 Jan 2024	28.69	28.69	28.69	28.69	28.69	-
15 Jan 2024	29.09	29.14	28.98	28.98	28.98	110
12 Jan 2024	29.07	29.20	29.07	29.07	29.07	115
11 Jan 2024	28.98	28.98	28.98	28.98	28.98	-
10 Jan 2024	29.20	28.98	28.98	28.98	28.98	1
09 Jan 2024	29.15	29.04	29.04	29.04	29.04	211
08 Jan 2024	28.84	29.11	29.11	29.11	29.11	54
05 Jan 2024	28.57	28.65	28.42	28.65	28.65	212
04 Jan 2024	28.86	28.72	28.45	28.72	28.72	1,310
03 Jan 2024	29.43	29.53	29.05	29.05	29.05	557
02 Jan 2024	29.92	29.89	29.84	29.84	29.84	101
29 Dec 2023	29.73	29.76	29.70	29.70	29.70	515
28 Dec 2023	29.75	29.70	29.65	29.66	29.66	130
27 Dec 2023	29.56	29.66	29.66	29.66	29.66	50
22 Dec 2023	29.55	29.55	29.55	29.55	29.55	-
21 Dec 2023	29.53	29.57	29.57	29.57	29.57	253
20 Dec 2023	29.76	29.70	29.68	29.70	29.70	954
19 Dec 2023	29.61	29.68	29.67	29.68	29.68	1,722
18 Dec 2023	29.53	29.51	29.42	29.46	29.46	1,206
15 Dec 2023	29.79	29.71	29.57	29.57	29.57	937
14 Dec 2023	29.86	29.88	29.85	29.88	29.88	3,500
13 Dec 2023	29.36	29.36	29.36	29.36	29.36	-
12 Dec 2023	29.20	29.20	29.20	29.20	29.20	-
11 Dec 2023	28.94	28.94	28.94	28.94	28.94	-
08 Dec 2023	28.76	28.92	28.92	28.92	28.92	207
07 Dec 2023	28.70	28.63	28.63	28.63	28.63	260
06 Dec 2023	28.64	28.64	28.64	28.64	28.64	-
05 Dec 2023	28.37	28.48	28.48	28.48	28.48	1
04 Dec 2023	28.56	28.34	28.34	28.34	28.34	290
01 Dec 2023	28.46	28.46	28.46	28.46	28.46	-
30 Nov 2023	28.48	28.39	28.39	28.39	28.39	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,926.54-533.54(-1.39%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.74-0.07(-0.08%)

GOLD FUTURES2,330.10-8.30(-0.35%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,804.64-1,644.68(-3.08%)

The five essential pieces of financial paperwork you must never lose

iShares TecDAX UCITS ETF (DE) (0MLM.IL)

NIKKEI 225
37,926.54
-533.54(-1.39%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.74
-0.07(-0.08%)

GOLD FUTURES
2,330.10
-8.30(-0.35%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,804.64
-1,644.68(-3.08%)