UK markets close in 1 hour 4 minutes

iShares Dow Jones Industrial Average UCITS ETF (DE) (0MLV.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
282.860.00 (0.00%)
As of 08:36AM BST. Market open.
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 2023317.63317.63317.63317.63317.63-
27 Sept 2023317.38317.38317.38317.38317.38-
26 Sept 2023318.20318.20318.20318.20318.20-
25 Sept 2023318.05318.05318.05318.05318.05-
22 Sept 2023318.05318.05318.05318.05318.05-
21 Sept 2023321.67321.67321.67321.67321.67-
20 Sept 2023321.73321.73321.73321.73321.73-
19 Sept 2023322.50322.50322.50322.50322.50-
18 Sept 2023------
15 Sept 2023326.60326.60326.60326.60326.60-
14 Sept 2023323.08323.08323.08323.08323.08-
13 Sept 2023320.75320.75320.75320.75320.75-
12 Sept 2023321.42321.42321.42321.42321.42-
11 Sept 2023321.88321.88321.88321.88321.88-
08 Sept 2023321.33321.33321.33321.33321.33-
07 Sept 2023319.73319.73319.73319.73319.73-
06 Sept 2023321.23321.23321.23321.23321.23-
05 Sept 2023322.05322.05322.05322.05322.05-
04 Sept 2023321.73321.73321.73321.73321.73-
01 Sept 2023320.00320.00320.00320.00320.00-
31 Aug 2023319.77319.77319.77319.77319.77-
30 Aug 2023319.27319.27319.27319.27319.27-
29 Aug 2023318.35318.35318.35318.35318.35-
25 Aug 2023315.17315.17315.17315.17315.17-
24 Aug 2023316.15316.15316.15316.15316.15-
23 Aug 2023315.13315.13315.13315.13315.13-
22 Aug 2023314.25314.25314.25314.25314.25-
21 Aug 2023315.63315.63315.63315.63315.63-
18 Aug 2023315.67315.67315.67315.67315.67-
17 Aug 2023318.45318.45318.45318.45318.45-
16 Aug 2023318.35318.35318.35318.35318.35-
15 Aug 2023321.02321.02321.02321.02321.02-
14 Aug 2023320.30320.30320.30320.30320.30-
11 Aug 2023318.40318.40318.40318.40318.40-
10 Aug 2023318.60318.60318.60318.60318.60-
09 Aug 2023319.88319.88319.88319.88319.88-
08 Aug 2023320.00320.00320.00320.00320.00-
07 Aug 2023318.45318.45318.45318.45318.45-
04 Aug 2023319.88319.88319.88319.88319.88-
03 Aug 2023320.85320.85320.85320.85320.85-
02 Aug 2023321.08321.08321.08321.08321.08-
01 Aug 2023321.92321.92321.92321.92321.92-
31 Jul 2023319.88319.88319.88319.88319.88-
28 Jul 2023320.65320.65320.65320.65320.65-
27 Jul 2023318.05318.05318.05318.05318.05-
26 Jul 2023318.20318.20318.20318.20318.20-
25 Jul 2023317.67317.67317.67317.67317.67-
24 Jul 2023314.45314.45314.45314.45314.45-
21 Jul 2023314.80314.80314.80314.80314.80-
20 Jul 2023315.02315.02315.02315.02315.02-
19 Jul 2023310.10310.10310.10310.10310.10-
18 Jul 2023309.23309.23309.23309.23309.23-
17 Jul 2023304.75304.75304.75304.75304.75-
14 Jul 2023304.45304.45304.45304.45304.45-
13 Jul 2023306.55306.55306.55306.55306.55-
12 Jul 2023308.75308.75308.75308.75308.75-
11 Jul 2023306.55306.55306.55306.55306.55-
10 Jul 2023305.17305.17305.17305.17305.17-
07 Jul 2023309.23309.23309.23309.23309.23-
06 Jul 2023312.70312.70312.70312.70312.70-
05 Jul 2023313.13313.13313.13313.13313.13-
04 Jul 2023313.27313.27313.27313.27313.27-
03 Jul 2023314.00314.00314.00314.00314.00-
30 Jun 2023311.92311.92311.92311.92311.92-
29 Jun 2023308.65308.65308.65308.65308.65-
28 Jun 2023307.73307.73307.73307.73307.73-
27 Jun 2023307.13307.13307.13307.13307.13-
26 Jun 2023307.13307.13307.13307.13307.13-
23 Jun 2023307.77307.77307.77307.77307.77-
22 Jun 2023306.25306.25306.25306.25306.25-
21 Jun 2023309.73309.73309.73309.73309.73-
20 Jun 2023310.60310.60310.60310.60310.60-
19 Jun 2023311.58311.58311.58311.58311.58-
16 Jun 2023------
15 Jun 2023310.25310.25310.25310.25310.25-
14 Jun 2023315.73315.73315.73315.73315.73-
13 Jun 2023315.52315.52315.52315.52315.52-
12 Jun 2023314.65314.65314.65314.65314.65-
09 Jun 2023312.30312.30312.30312.30312.30-
08 Jun 2023313.42313.42313.42313.42313.42-
07 Jun 2023313.38313.38313.38313.38313.38-
06 Jun 2023311.83311.83311.83311.83311.83-
05 Jun 2023315.27315.27315.27315.27315.27-
02 Jun 2023311.17311.17311.17311.17311.17-
01 Jun 2023303.08303.08303.08303.08303.08-
31 May 2023307.33307.33307.33307.33307.33-
30 May 2023308.70308.70308.70308.70308.70-
26 May 2023304.45304.45304.45304.45304.45-
25 May 2023304.40304.40304.40304.40304.40-
24 May 2023305.08305.08305.08305.08305.08-
23 May 2023306.90306.90306.90306.90306.90-
22 May 2023307.83307.83307.83307.83307.83-
19 May 2023310.00310.00310.00310.00310.00-
18 May 2023307.27307.27307.27307.27307.27-
17 May 2023303.08303.08303.08303.08303.08-
16 May 2023304.10304.10304.10304.10304.10-
15 May 2023305.92305.92305.92305.92305.92-
12 May 2023303.73303.73303.73303.73303.73-
11 May 2023305.77305.77305.77305.77305.77-
10 May 2023305.42305.42305.42305.42305.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...