Mail

UK markets open in 6 hours 9 minutes

NIKKEI 225
37,931.55
-528.53(-1.37%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.73
-0.08(-0.10%)
GOLD FUTURES
2,330.40
-8.00(-0.34%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,830.80
-1,731.86(-3.23%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

iShares EURO STOXX UCITS ETF (DE) (0MM3.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

51.54

+0.49

(+0.95%)

At close: 03:46PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	51.87	51.66	51.32	51.32	51.32	101
23 Apr 2024	51.13	51.19	51.11	51.19	51.19	2
22 Apr 2024	50.80	50.83	50.67	50.77	50.77	2
19 Apr 2024	50.14	50.49	50.43	50.43	50.43	1
18 Apr 2024	50.53	50.58	50.33	50.58	50.58	4,002
17 Apr 2024	50.34	50.44	50.37	50.44	50.44	1
16 Apr 2024	50.29	50.58	50.27	50.27	50.27	12
15 Apr 2024	51.11	51.47	51.09	51.09	51.09	12
12 Apr 2024	51.40	51.44	50.76	50.76	50.76	20,017
11 Apr 2024	51.17	51.22	50.88	50.88	50.88	549
10 Apr 2024	51.47	51.55	51.47	51.55	51.55	1,775
09 Apr 2024	51.60	51.49	51.04	51.04	51.04	20,007
08 Apr 2024	51.24	51.61	51.29	51.61	51.61	3
05 Apr 2024	51.14	51.22	51.00	51.22	51.22	92
04 Apr 2024	51.74	51.85	51.78	51.85	51.85	366
03 Apr 2024	51.56	51.70	51.56	51.69	51.69	1
02 Apr 2024	52.19	52.28	51.50	51.50	51.50	212
28 Mar 2024	51.97	51.99	51.89	51.89	51.89	3
27 Mar 2024	51.70	51.89	51.75	51.88	51.88	8
26 Mar 2024	51.51	51.68	51.45	51.62	51.62	5
25 Mar 2024	51.42	51.50	51.24	51.47	51.47	3
22 Mar 2024	51.22	51.32	51.27	51.32	51.32	1
21 Mar 2024	51.42	51.46	51.25	51.39	51.39	120
20 Mar 2024	50.71	50.77	50.77	50.77	50.77	-
19 Mar 2024	50.61	50.82	50.62	50.82	50.82	6
18 Mar 2024	50.73	50.82	50.60	50.65	50.65	3
15 Mar 2024	50.74	50.75	50.75	50.75	50.75	1
14 Mar 2024	51.05	51.14	50.80	50.80	50.80	52
13 Mar 2024	50.84	50.84	50.84	50.84	50.84	-
12 Mar 2024	50.47	50.51	50.36	50.36	50.36	39
11 Mar 2024	50.11	50.19	50.15	50.19	50.19	1
08 Mar 2024	50.64	50.71	50.57	50.57	50.57	1
07 Mar 2024	49.97	50.68	50.02	50.68	50.68	206
06 Mar 2024	49.90	50.16	49.97	50.13	50.13	26
05 Mar 2024	49.94	50.03	49.88	49.88	49.88	632
04 Mar 2024	50.00	50.02	49.97	49.97	49.97	2
01 Mar 2024	49.99	50.02	49.83	49.97	49.97	1
29 Feb 2024	49.85	49.87	49.82	49.82	49.82	-
28 Feb 2024	49.83	49.87	49.69	49.74	49.74	2
27 Feb 2024	49.61	49.90	49.66	49.90	49.90	16,596
26 Feb 2024	49.69	49.73	49.67	49.69	49.69	2
23 Feb 2024	49.69	49.85	49.67	49.81	49.81	104
22 Feb 2024	49.49	49.65	49.57	49.65	49.65	-
21 Feb 2024	48.89	48.97	48.97	48.97	48.97	-
20 Feb 2024	48.86	48.83	48.81	48.81	48.81	1
19 Feb 2024	48.78	48.90	48.79	48.90	48.90	2
16 Feb 2024	48.97	49.03	49.00	49.03	49.03	-
15 Feb 2024	48.70	48.76	48.67	48.68	48.68	18
14 Feb 2024	48.20	48.44	48.21	48.44	48.44	-
13 Feb 2024	48.57	48.59	48.08	48.08	48.08	1
12 Feb 2024	48.56	48.68	48.56	48.68	48.68	26
09 Feb 2024	48.50	48.51	48.40	48.44	48.44	3
08 Feb 2024	48.26	48.49	48.34	48.49	48.49	61
07 Feb 2024	48.26	48.29	48.26	48.26	48.26	1
06 Feb 2024	48.24	48.28	48.00	48.28	48.28	2
05 Feb 2024	48.10	48.12	47.89	47.89	47.89	409
02 Feb 2024	48.08	48.13	48.01	48.13	48.13	22
01 Feb 2024	47.83	48.04	47.90	48.02	48.02	2
31 Jan 2024	48.27	48.29	48.22	48.22	48.22	14
30 Jan 2024	48.10	48.10	48.10	48.10	48.10	-
29 Jan 2024	47.94	48.04	47.95	48.04	48.04	74
26 Jan 2024	47.63	48.10	47.71	48.10	48.10	7
25 Jan 2024	47.40	47.60	47.26	47.59	47.59	15
24 Jan 2024	47.21	47.51	47.22	47.51	47.51	5
23 Jan 2024	46.97	46.99	46.72	46.74	46.74	3
22 Jan 2024	46.89	46.94	46.94	46.94	46.94	4
19 Jan 2024	46.83	46.51	46.51	46.51	46.51	-
18 Jan 2024	46.24	46.60	46.10	46.51	46.51	11
17 Jan 2024	46.13	46.18	46.00	46.05	46.05	1,003
16 Jan 2024	46.60	46.72	46.50	46.50	46.50	2
15 Jan 2024	47.03	47.06	46.81	46.81	46.81	1
12 Jan 2024	46.79	47.01	47.01	47.01	47.01	-
11 Jan 2024	47.21	46.87	46.87	46.87	46.87	-
10 Jan 2024	46.87	46.91	46.88	46.88	46.88	-
09 Jan 2024	46.99	47.00	46.92	46.92	46.92	-
08 Jan 2024	46.73	46.96	46.71	46.96	46.96	7
05 Jan 2024	46.55	46.67	46.44	46.67	46.67	2
04 Jan 2024	46.58	46.78	46.56	46.78	46.78	-
03 Jan 2024	47.15	47.21	46.46	46.46	46.46	1
02 Jan 2024	47.53	47.63	47.10	47.10	47.10	1
29 Dec 2023	47.23	47.28	47.28	47.28	47.28	-
28 Dec 2023	47.49	47.51	47.15	47.15	47.15	604
27 Dec 2023	47.28	47.44	47.15	47.26	47.26	7,709
22 Dec 2023	47.12	47.32	47.15	47.32	47.32	5,476
21 Dec 2023	47.10	47.18	47.16	47.18	47.18	15,436
20 Dec 2023	47.42	47.47	47.28	47.43	47.43	20,742
19 Dec 2023	47.25	47.31	47.27	47.31	47.31	602
18 Dec 2023	47.24	47.32	47.14	47.14	47.14	2
15 Dec 2023	47.58	47.63	47.43	47.47	47.47	14,025
14 Dec 2023	47.76	47.83	47.38	47.39	47.39	25,002
13 Dec 2023	47.22	47.19	47.19	47.19	47.19	40
12 Dec 2023	46.77	47.44	47.21	47.21	47.21	117
11 Dec 2023	47.12	47.22	47.06	47.13	47.13	30,001
08 Dec 2023	46.69	47.21	46.70	47.21	47.21	255
07 Dec 2023	46.69	46.84	46.63	46.63	46.63	2,106
06 Dec 2023	46.57	46.91	46.59	46.89	46.89	50
05 Dec 2023	46.24	46.51	46.21	46.51	46.51	2,002
04 Dec 2023	46.20	46.23	46.13	46.13	46.13	11,016
01 Dec 2023	46.06	46.17	46.08	46.10	46.10	5
30 Nov 2023	45.74	45.85	45.66	45.85	45.85	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,931.55-528.53(-1.37%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.73-0.08(-0.10%)

GOLD FUTURES2,330.40-8.00(-0.34%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,830.80-1,731.86(-3.23%)

The five essential pieces of financial paperwork you must never lose

iShares EURO STOXX UCITS ETF (DE) (0MM3.IL)

NIKKEI 225
37,931.55
-528.53(-1.37%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.73
-0.08(-0.10%)

GOLD FUTURES
2,330.40
-8.00(-0.34%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,830.80
-1,731.86(-3.23%)