UK markets closed

iShares ATX UCITS ETF (DE) (0MM7.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
37.79+0.21 (+0.57%)
At close: 04:02PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 2024------
17 Apr 202437.7737.7937.7737.7937.79400
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 202437.5837.5837.5837.5837.5820
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 202437.2237.2237.2237.2237.22100
22 Mar 202437.1337.1337.1337.1337.13500
21 Mar 2024------
20 Mar 2024------
19 Mar 202436.5836.5836.5836.5836.583
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 202435.9735.9735.9735.9735.9756
29 Feb 202435.7435.7435.7435.7435.7425
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 202436.1836.1836.1836.1836.1822
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 202436.3136.3136.3136.3136.31200
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 202437.0637.0637.0637.0637.06100
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 202436.6336.6336.6336.6336.63100
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 202435.8735.8735.7235.7235.722,400
18 Jan 202435.5135.5135.5135.5135.51600
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 202436.5236.5236.5236.5236.5250
05 Jan 2024------
04 Jan 2024------
03 Jan 202436.1636.1636.1636.1636.1650
02 Jan 202436.7436.7436.3836.3836.38665
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 202336.1236.1236.1236.1236.12100
20 Dec 202336.1936.1936.1936.1936.19138
19 Dec 202336.0836.0836.0336.0336.03500
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 202335.4235.4235.4235.4235.425
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 202334.4034.4034.4034.4034.4020
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...