Best UK mortgage deals of the week

The cheapest home loans available now

Sword Group S.E. (0MN5.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

35.45

-0.40

(-1.12%)

At close: 03:02PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	35.45	35.45	35.45	35.45	35.45	1
01 May 2024	-	-	-	-	-	-
30 Apr 2024	36.70	36.70	35.80	35.85	35.85	1
30 Apr 2024	1.7 Dividend
29 Apr 2024	38.50	38.50	38.00	38.05	36.35	20
26 Apr 2024	38.05	38.35	37.30	38.31	36.60	781
25 Apr 2024	36.10	36.20	36.10	36.20	34.58	304
24 Apr 2024	35.40	36.10	35.39	36.10	34.49	359
23 Apr 2024	35.28	35.40	35.28	35.40	33.82	401
22 Apr 2024	35.21	35.21	35.10	35.10	33.53	1,158
19 Apr 2024	34.60	34.65	34.52	34.55	33.01	185
18 Apr 2024	34.90	35.00	34.79	35.00	33.43	454
17 Apr 2024	34.95	35.22	34.90	34.90	33.34	317
16 Apr 2024	35.40	35.46	35.35	35.35	33.77	239
15 Apr 2024	35.60	35.94	35.55	35.55	33.96	432
12 Apr 2024	36.20	36.63	36.20	36.20	34.58	375
11 Apr 2024	36.46	36.46	36.15	36.25	34.63	263
10 Apr 2024	36.55	36.55	36.15	36.15	34.53	340
09 Apr 2024	36.80	37.11	36.53	36.66	35.02	648
08 Apr 2024	36.53	36.85	36.53	36.85	35.20	266
05 Apr 2024	36.60	36.76	36.60	36.60	34.96	503
04 Apr 2024	37.10	37.19	37.02	37.10	35.44	422
03 Apr 2024	36.55	37.05	36.55	37.05	35.39	448
02 Apr 2024	36.80	37.76	36.70	36.85	35.20	620
28 Mar 2024	37.55	37.65	37.55	37.65	35.96	401
27 Mar 2024	37.60	37.61	37.50	37.55	35.87	574
26 Mar 2024	37.29	37.40	37.27	37.30	35.63	472
25 Mar 2024	36.85	37.47	36.85	37.47	35.79	194
22 Mar 2024	37.00	37.30	36.95	36.95	35.30	245
21 Mar 2024	37.10	37.10	36.68	36.92	35.27	648
20 Mar 2024	36.60	36.63	36.37	36.60	34.97	256
19 Mar 2024	37.15	37.30	36.60	36.60	34.96	481
18 Mar 2024	37.45	37.59	37.45	37.45	35.78	175
15 Mar 2024	37.50	37.50	37.50	37.50	35.83	878
14 Mar 2024	37.25	37.50	37.15	37.15	35.49	479
13 Mar 2024	37.30	37.51	37.30	37.40	35.73	238
12 Mar 2024	37.10	37.55	37.10	37.55	35.87	543
11 Mar 2024	37.00	37.00	36.55	37.00	35.35	758
08 Mar 2024	37.90	37.90	36.90	37.00	35.35	6,057
07 Mar 2024	37.70	38.10	37.30	37.30	35.63	4,562
06 Mar 2024	35.90	35.94	35.75	35.82	34.22	176
05 Mar 2024	35.66	35.70	35.66	35.70	34.10	177
04 Mar 2024	36.20	36.20	36.20	36.20	34.58	90
01 Mar 2024	35.80	35.85	35.80	35.85	34.24	108
29 Feb 2024	35.60	36.00	35.60	36.00	34.39	302
28 Feb 2024	36.50	36.85	35.80	35.95	34.34	428
27 Feb 2024	36.45	36.70	36.37	36.55	34.92	243
26 Feb 2024	36.85	36.85	36.37	36.45	34.82	272
23 Feb 2024	36.90	36.95	36.55	36.95	35.30	105
22 Feb 2024	36.50	36.95	36.20	36.65	35.01	424
21 Feb 2024	35.95	36.05	35.80	36.05	34.44	451
20 Feb 2024	36.20	36.20	35.70	36.05	34.44	326
19 Feb 2024	35.50	35.95	35.42	35.95	34.34	457
16 Feb 2024	35.40	35.80	35.35	35.65	34.06	3,541
15 Feb 2024	35.79	35.79	35.55	35.70	34.10	120
14 Feb 2024	35.25	35.90	35.25	35.90	34.30	89
13 Feb 2024	35.50	35.50	35.15	35.20	33.63	230
12 Feb 2024	35.80	35.90	35.79	35.87	34.27	475
09 Feb 2024	35.41	35.64	35.30	35.30	33.72	528
08 Feb 2024	35.74	36.25	35.74	36.25	34.63	331
07 Feb 2024	36.25	36.25	35.70	35.70	34.11	14
06 Feb 2024	36.35	36.35	36.03	36.03	34.42	544
05 Feb 2024	36.65	36.77	36.65	36.77	35.12	288
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	37.40	37.40	37.40	37.40	35.73	326
31 Jan 2024	37.75	37.80	37.74	37.80	36.11	173
30 Jan 2024	37.95	38.00	37.94	37.95	36.25	712
29 Jan 2024	37.53	37.80	37.53	37.70	36.02	1,086
26 Jan 2024	38.15	38.18	37.59	38.00	36.30	630
25 Jan 2024	37.35	37.38	37.20	37.30	35.63	1,298
24 Jan 2024	38.00	38.20	37.90	38.10	36.40	2,575
23 Jan 2024	37.25	37.95	37.25	37.88	36.19	453
22 Jan 2024	37.05	37.62	37.05	37.62	35.94	941
19 Jan 2024	36.90	37.05	36.90	37.00	35.35	199
18 Jan 2024	36.85	37.05	36.80	37.05	35.39	333
17 Jan 2024	36.60	37.20	36.60	37.10	35.44	1,235
16 Jan 2024	37.50	37.50	36.90	37.05	35.40	1,627
15 Jan 2024	37.40	37.65	37.35	37.65	35.97	494
12 Jan 2024	37.55	38.15	37.55	38.15	36.44	725
11 Jan 2024	37.70	37.95	37.30	37.45	35.78	729
10 Jan 2024	37.80	37.90	37.65	37.90	36.21	1,225
09 Jan 2024	37.70	38.05	37.70	37.90	36.20	411
08 Jan 2024	37.50	37.90	37.40	37.80	36.11	532
05 Jan 2024	37.55	38.30	37.00	37.65	35.97	937
04 Jan 2024	38.00	38.30	37.90	38.30	36.59	649
03 Jan 2024	39.15	39.15	37.75	37.75	36.06	771
02 Jan 2024	39.35	39.72	39.15	39.15	37.40	982
29 Dec 2023	39.75	39.85	39.70	39.85	38.07	155
28 Dec 2023	39.80	39.90	39.65	39.90	38.12	280
27 Dec 2023	39.90	40.00	39.85	39.85	38.07	406
22 Dec 2023	39.85	39.90	39.75	39.90	38.12	501
21 Dec 2023	39.40	39.90	39.40	39.90	38.12	706
20 Dec 2023	39.50	39.90	39.45	39.90	38.12	437
19 Dec 2023	40.05	40.15	39.55	39.55	37.78	743
18 Dec 2023	39.05	39.40	38.45	39.10	37.35	1,288
15 Dec 2023	40.00	40.05	39.65	39.65	37.88	2,084
14 Dec 2023	39.75	40.00	39.69	39.80	38.02	1,229
13 Dec 2023	38.60	39.25	38.60	39.03	37.29	833
12 Dec 2023	37.95	38.25	37.88	38.25	36.54	874
11 Dec 2023	37.95	38.35	37.95	38.30	36.59	343
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.14+0.14(+0.18%)

GOLD FUTURES2,316.80+5.80(+0.25%)

DOW38,290.25+386.96(+1.02%)

Bitcoin GBP47,311.22+493.04(+1.05%)

Best UK mortgage deals of the week

Sword Group S.E. (0MN5.L)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.14
+0.14(+0.18%)

GOLD FUTURES
2,316.80
+5.80(+0.25%)

DOW
38,290.25
+386.96(+1.02%)

Bitcoin GBP
47,311.22
+493.04(+1.05%)