UK markets closed

iShares Dow Jones China Offshore 50 UCITS ETF (DE) (0MNG.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
30.00-0.87 (-2.82%)
At close: 11:09AM GMT
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 202430.0030.0030.0030.0030.0018
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 202428.3428.3428.3428.3428.341
30 Jan 202428.6028.6028.6028.6028.60100
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202430.6730.6730.6730.6730.6724
29 Dec 2023------
28 Dec 202330.8930.8930.8630.8630.8683
27 Dec 202330.0730.0730.0730.0730.0750
22 Dec 202329.7429.8629.7429.7829.78251
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 202330.9930.9930.9930.9930.9911
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 202330.9730.9730.9730.9730.9731
04 Dec 2023------
01 Dec 2023------
30 Nov 202332.1432.1432.1432.1432.1482
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 202333.0133.0133.0133.0133.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.