UK markets open in 2 hours 39 minutes

iShares (DE) I - iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (0MNJ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
28.14+0.15 (+0.55%)
At close: 04:08PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202428.1728.1928.0128.0128.01274
23 Apr 202428.0228.0327.9828.0028.002,043
22 Apr 202427.8627.9527.8227.9027.901,660
19 Apr 202427.5027.7727.4827.7727.77518
18 Apr 202427.6327.7227.5827.7027.70749
17 Apr 202427.5027.7227.5427.5727.57346
16 Apr 202427.6427.6627.4227.4627.46423
15 Apr 202428.0828.2027.9827.9827.98271
12 Apr 202428.3428.4228.2528.2528.25251
11 Apr 202428.3628.3928.1328.1828.18333
10 Apr 202428.4928.5528.2328.3228.32917
09 Apr 202428.2728.3528.2128.2228.222,184
08 Apr 202428.0628.2628.0728.1928.19191
05 Apr 202428.0328.1028.0028.0528.0524,260
04 Apr 202428.1828.3528.1728.3128.31747
03 Apr 202428.0728.1928.0728.1828.188,620
02 Apr 202428.2828.3528.1028.1228.126,516
28 Mar 202427.9428.0827.9128.0828.08171
27 Mar 202427.7127.8427.6927.8227.821,640
26 Mar 202427.5827.6527.5727.6427.64341
25 Mar 202427.5227.6427.5027.6427.642,890
22 Mar 202427.5227.6527.5027.5727.57153
21 Mar 202427.6927.7527.5727.6527.65348
20 Mar 202427.4127.4427.3927.4427.444,364
19 Mar 202427.2827.4627.2627.4427.441,219
18 Mar 202427.3127.3527.2327.2327.23423
15 Mar 202427.3627.4027.3427.3827.38189,751
14 Mar 202427.3927.5127.3027.3027.3010,047
13 Mar 202427.3927.4627.3727.4627.46141
12 Mar 202427.4227.5027.3927.4627.46234
11 Mar 202427.2527.2827.1627.2827.28480
08 Mar 202427.3627.4427.3627.4027.4013,507
07 Mar 202427.1427.3527.1327.2627.261,125
06 Mar 202427.1027.2727.0927.2327.23936
05 Mar 202426.9927.1626.9727.1427.14682
04 Mar 202427.0827.1127.0127.0627.06139
01 Mar 202427.1327.2527.1127.2027.20524
29 Feb 202426.9627.0926.9127.0827.08846
28 Feb 202426.9126.9326.8126.8326.83452
27 Feb 202426.9126.9726.8926.9726.973,097
26 Feb 202427.0827.1627.0027.0027.00789
23 Feb 202427.2027.2027.1027.1727.172,772
22 Feb 202427.2027.2527.1627.1627.16128
21 Feb 202427.0027.0826.9827.0727.071,317
20 Feb 202427.0627.0927.0027.0327.03220
19 Feb 202427.0527.1127.0427.0827.0810,374
16 Feb 202427.1527.1827.0827.1527.152,405
15 Feb 202426.8626.9926.8226.9726.9797
14 Feb 202426.8326.9426.8226.9126.912,674
13 Feb 202427.0127.0626.6726.7026.70217
12 Feb 202426.7527.0026.7427.0027.00657
09 Feb 202426.7626.7626.6026.6426.642,828
08 Feb 202427.0127.0326.8326.8326.831,458
07 Feb 202427.2027.2227.0627.0627.0622,228
06 Feb 202427.0727.1426.9827.1327.13333
05 Feb 202427.0227.0926.8726.9026.90433
02 Feb 202427.1527.2227.0227.0627.06434
01 Feb 202427.2127.3027.1127.1127.118,951
31 Jan 202427.3727.4027.3427.3927.39386
30 Jan 202427.3227.3627.2227.2827.281,553
29 Jan 202427.4427.4527.3327.3327.33706
26 Jan 202427.3527.4027.3027.3527.35760
25 Jan 202427.2027.3427.1327.3427.345,371
24 Jan 202427.1327.2427.1127.2427.24406
23 Jan 202426.9727.0626.8626.9726.977,933
22 Jan 202426.8626.9426.8426.8626.863,341
19 Jan 202426.8726.9226.7626.8126.814,244
18 Jan 202426.7326.8826.7126.7926.792,045
17 Jan 202426.6726.7226.6326.6526.6552,335
16 Jan 202427.0127.1827.0027.0627.0674
15 Jan 202427.6327.6827.5527.5727.572,161
12 Jan 202427.5127.6927.5127.5727.577,883
11 Jan 202427.6727.7527.5027.5027.50415
10 Jan 202427.6527.7027.6027.6027.60320
09 Jan 202427.8327.8427.6927.6927.69190
08 Jan 202427.8927.9027.7527.8327.83279
05 Jan 202427.9428.0027.8227.9927.99583
04 Jan 202427.9828.0127.9328.0128.01131
03 Jan 202427.8627.9027.7027.7327.731,007
02 Jan 202427.9227.9727.8327.9227.921,828
29 Dec 202327.7027.7827.7027.7827.7829
28 Dec 202327.7327.7527.6027.6827.681,228
27 Dec 202327.5827.7027.5627.5927.59104
22 Dec 202327.5027.6827.4927.6827.68255
21 Dec 202327.4827.5027.3627.4627.461,189
20 Dec 202327.5327.5727.4227.4527.4518,117
19 Dec 202327.3827.4627.3827.4627.461,070
18 Dec 202327.4227.4827.3727.3727.37671
15 Dec 202327.2527.3827.2027.2827.281,859
14 Dec 202327.0327.1327.0327.0527.05340
13 Dec 202326.5526.6326.5426.5726.57702
12 Dec 202326.7826.7926.6126.6126.6151,389
11 Dec 202326.6726.7626.6126.7626.76162
08 Dec 202326.5726.7526.5426.7226.721,270
07 Dec 202326.4826.5526.4326.5526.5511,006
06 Dec 202326.5226.5726.4926.5626.561,035
05 Dec 202326.3426.4126.3226.4126.41670
04 Dec 202326.4126.5326.3926.4826.48345
01 Dec 202326.1426.3826.1326.3626.36266
30 Nov 202325.9726.0925.9426.0926.09155
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...