UK markets closed

iShares Nikkei 225 UCITS ETF (DE) (0MO3.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
22.68-0.45 (-1.95%)
At close: 08:09AM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202422.6822.6822.6822.6822.6814
18 Apr 202423.1223.1323.1223.1323.13258
17 Apr 2024------
16 Apr 2024------
15 Apr 202424.0724.0724.0724.0724.0710
12 Apr 202424.2224.2224.1824.1824.1851
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 202424.4024.4024.4024.4024.4020
28 Mar 202424.7024.7024.7024.7024.7030
27 Mar 202424.7224.7224.7224.7224.721
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 202424.7424.7424.7424.7424.74-
20 Mar 2024------
19 Mar 202424.3324.3324.2624.2624.2640
18 Mar 202424.3424.3424.3424.3424.341
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 202424.4924.4924.4924.4924.4910
07 Mar 202424.3324.4524.3324.4524.4543
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 202423.6123.6123.6123.6123.615,200
20 Feb 202423.7123.7123.6923.6923.696,220
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202423.2323.2323.2323.2323.231
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 202422.5022.5022.5022.5022.5050
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 202422.1222.1222.1222.1222.121,232
17 Jan 202421.9821.9821.9821.9821.98200
16 Jan 202422.3922.3922.3922.3922.391
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 202421.5021.5021.5021.5021.50150,000
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 202421.3021.3021.3021.3021.305
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 2023------
19 Dec 202321.2521.2521.2521.2521.254
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 202320.7720.7720.7720.7720.771
07 Dec 202320.7520.7520.7520.7520.752
06 Dec 202321.0721.0721.0721.0721.071
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...