UK markets closed

iShares Nikkei 225 UCITS ETF (DE) (0MO3.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
23.09-0.15 (-0.65%)
At close: 02:59PM BST
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 2024------
16 Jul 2024------
15 Jul 2024------
12 Jul 2024------
11 Jul 2024------
10 Jul 2024------
09 Jul 2024------
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 2024------
27 Jun 202423.0923.0923.0923.0923.091
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 202423.2423.2423.2423.2423.24100
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 202422.5322.5322.5322.5322.538
29 May 202422.5922.5922.5122.5122.51130
28 May 202422.8522.8522.8522.8522.8570
24 May 2024------
23 May 202423.0523.0523.0523.0523.051
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 202423.3523.3523.3523.3523.3520
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 202423.1623.1623.1623.1623.1625
23 Apr 2024------
22 Apr 202422.7922.7922.7922.7922.79516
19 Apr 202422.6822.6822.6822.6822.6814
18 Apr 202423.1223.1323.1223.1323.13258
17 Apr 2024------
16 Apr 2024------
15 Apr 202424.0724.0724.0724.0724.0710
12 Apr 202424.2224.2224.1824.1824.1851
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 202424.4024.4024.4024.4024.4020
28 Mar 202424.7024.7024.7024.7024.7030
27 Mar 202424.7224.7224.7224.7224.721
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 202424.7424.7424.7424.7424.74-
20 Mar 2024------
19 Mar 202424.3324.3324.2624.2624.2640
18 Mar 202424.3424.3424.3424.3424.341
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 202424.4924.4924.4924.4924.4910
07 Mar 202424.3324.4524.3324.4524.4543
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...