UK markets closed

iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE) (0MOA.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
75.81-0.05 (-0.07%)
At close: 02:51PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024------
12 Jun 2024------
11 Jun 202476.7476.7475.8175.8175.81-
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 202475.8675.8675.8475.8675.866
03 Jun 202476.5076.5576.3276.3276.32-
31 May 2024------
30 May 2024------
29 May 2024------
28 May 202476.6176.6176.6176.6176.61-
24 May 202475.7476.3175.7476.3176.3184
23 May 2024------
22 May 2024------
21 May 202475.4875.4875.4875.4875.48-
20 May 2024------
17 May 2024------
16 May 202475.6875.7475.3675.3675.361,449
15 May 202475.0175.4475.0175.4475.4450
14 May 202474.4774.4774.4774.4774.47-
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 202471.8271.8271.8271.8271.8211
02 May 202470.5070.5070.4970.5070.508
01 May 2024------
30 Apr 202471.1371.6471.1371.6471.64-
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 202471.6471.6471.6471.6471.64-
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 202471.0371.0371.0371.0371.03638
17 Apr 202471.2371.2371.2371.2371.2376
16 Apr 202471.1671.1671.1371.1371.13176
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 202473.7073.7073.7073.7073.7076
04 Apr 202474.2874.2874.2874.2874.2868
03 Apr 202473.3373.3373.3373.3373.3315
02 Apr 2024------
28 Mar 202474.3774.3774.3774.3774.37116
27 Mar 2024------
26 Mar 2024------
25 Mar 202474.9774.9774.9774.9774.97-
22 Mar 202474.5874.5874.5874.5874.581
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202474.1374.1374.1374.1374.1378
14 Mar 202473.8473.8473.7073.7073.7017
13 Mar 202474.1174.1174.1174.1174.1188
12 Mar 2024------
11 Mar 2024------
08 Mar 202472.9173.0272.9173.0273.025
07 Mar 202472.5472.5472.5472.5472.5488
06 Mar 202471.2371.2371.0071.0071.001
05 Mar 2024------
04 Mar 202471.8871.8871.8871.8871.881
01 Mar 202471.4371.4371.4371.4371.4315
29 Feb 202470.9770.9770.9770.9770.973
28 Feb 2024------
27 Feb 202471.3171.3171.3171.3171.31-
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202469.5069.5069.5069.5069.50-
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 202468.8568.8568.8468.8468.846
05 Feb 2024------
02 Feb 2024------
01 Feb 202470.5070.5070.2170.2170.21-
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...