Yahoo

Mail

UK markets open in 6 hours 5 minutes

NIKKEI 225
37,317.49
-762.21(-2.00%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.50
-0.23(-0.28%)
GOLD FUTURES
2,392.30
-5.70(-0.24%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
50,713.74
+1,272.89(+2.57%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (0MOB.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

69.35

+0.94

(+1.37%)

At close: 03:10PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	69.35	69.35	69.35	69.35	69.35	-
17 Apr 2024	68.41	68.41	68.41	68.41	68.41	-
16 Apr 2024	68.36	68.43	68.15	68.15	68.15	14
15 Apr 2024	68.81	68.90	68.61	68.61	68.61	33
12 Apr 2024	69.82	69.82	69.82	69.82	69.82	-
11 Apr 2024	69.43	69.43	69.43	69.43	69.43	-
10 Apr 2024	69.60	69.60	69.60	69.60	69.60	-
09 Apr 2024	68.90	68.97	68.97	68.97	68.97	-
08 Apr 2024	68.98	68.98	68.98	68.98	68.98	-
05 Apr 2024	69.26	69.33	69.32	69.32	69.32	6,608
04 Apr 2024	69.89	69.89	69.89	69.89	69.89	-
03 Apr 2024	70.58	70.56	70.56	70.56	70.56	22
02 Apr 2024	71.62	72.12	70.85	70.85	70.85	2
28 Mar 2024	71.31	71.24	71.24	71.24	71.24	-
27 Mar 2024	71.17	71.17	71.17	71.17	71.17	-
26 Mar 2024	70.10	70.10	70.10	70.10	70.10	-
25 Mar 2024	70.21	70.45	70.45	70.45	70.45	-
22 Mar 2024	70.21	70.31	70.31	70.31	70.31	-
21 Mar 2024	70.41	70.41	70.41	70.41	70.41	-
20 Mar 2024	69.72	69.79	69.78	69.79	69.79	2
19 Mar 2024	70.29	70.39	70.26	70.26	70.26	19
18 Mar 2024	70.82	70.78	70.35	70.35	70.35	2
15 Mar 2024	71.14	71.14	71.14	71.14	71.14	-
14 Mar 2024	71.96	72.00	71.17	71.17	71.17	-
13 Mar 2024	71.15	71.43	71.11	71.43	71.43	100
12 Mar 2024	71.20	71.01	71.01	71.01	71.01	40
11 Mar 2024	70.81	70.85	70.78	70.78	70.78	2
08 Mar 2024	70.59	70.58	70.58	70.58	70.58	94
07 Mar 2024	69.74	69.74	69.74	69.74	69.74	-
06 Mar 2024	70.28	70.48	70.35	70.48	70.48	1
05 Mar 2024	70.17	70.17	70.17	70.17	70.17	-
04 Mar 2024	70.41	70.16	70.08	70.08	70.08	-
01 Mar 2024	70.64	70.63	70.38	70.38	70.38	1
29 Feb 2024	71.18	70.94	70.48	70.78	70.78	200
28 Feb 2024	71.70	71.75	71.29	71.32	71.32	1
27 Feb 2024	71.70	71.56	71.56	71.56	71.56	-
26 Feb 2024	71.99	71.77	71.55	71.71	71.71	14
23 Feb 2024	72.32	72.29	72.29	72.29	72.29	-
22 Feb 2024	73.35	72.00	72.00	72.00	72.00	1
21 Feb 2024	73.34	73.34	73.34	73.34	73.34	-
20 Feb 2024	72.79	72.79	72.79	72.79	72.79	-
19 Feb 2024	72.21	72.84	72.32	72.84	72.84	1,068
16 Feb 2024	72.71	72.77	72.18	72.18	72.18	120
15 Feb 2024	72.95	72.95	72.95	72.95	72.95	-
14 Feb 2024	71.89	71.60	71.60	71.60	71.60	-
13 Feb 2024	72.29	72.36	71.99	71.99	71.99	10
12 Feb 2024	72.24	72.40	72.20	72.40	72.40	4
09 Feb 2024	73.04	73.04	73.04	73.04	73.04	-
08 Feb 2024	73.49	73.89	73.82	73.89	73.89	15
07 Feb 2024	73.76	74.29	74.29	74.29	74.29	-
06 Feb 2024	72.97	72.97	72.97	72.97	72.97	-
05 Feb 2024	72.99	73.45	72.63	73.40	73.40	25,027
02 Feb 2024	73.24	73.54	72.99	72.99	72.99	75,000
01 Feb 2024	72.88	72.89	72.30	72.37	72.37	-
31 Jan 2024	72.95	72.95	72.95	72.95	72.95	-
30 Jan 2024	72.41	72.39	72.39	72.39	72.39	160
29 Jan 2024	72.29	72.54	72.54	72.54	72.54	9
26 Jan 2024	70.48	72.25	72.25	72.25	72.25	-
25 Jan 2024	70.13	70.21	70.21	70.21	70.21	-
24 Jan 2024	70.42	70.42	70.42	70.42	70.42	-
23 Jan 2024	70.74	70.60	70.60	70.60	70.60	120
22 Jan 2024	70.76	70.56	70.48	70.56	70.56	1,500
19 Jan 2024	71.03	71.04	71.04	71.04	71.04	-
18 Jan 2024	71.07	70.83	70.79	70.83	70.83	9
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	71.20	71.20	71.20	71.20	71.20	-
15 Jan 2024	71.94	71.82	71.82	71.82	71.82	1
12 Jan 2024	71.94	71.94	71.94	71.94	71.94	-
11 Jan 2024	71.85	71.85	71.85	71.85	71.85	-
10 Jan 2024	71.90	71.90	71.90	71.90	71.90	-
09 Jan 2024	71.46	71.46	71.46	71.46	71.46	-
08 Jan 2024	71.51	71.51	71.51	71.51	71.51	-
05 Jan 2024	71.30	71.30	71.30	71.30	71.30	-
04 Jan 2024	71.86	71.75	71.75	71.75	71.75	100,000
03 Jan 2024	71.82	71.82	71.82	71.82	71.82	-
02 Jan 2024	72.32	72.11	71.85	71.85	71.85	3
29 Dec 2023	71.79	71.85	71.84	71.84	71.84	21
28 Dec 2023	71.71	71.77	71.77	71.77	71.77	4
27 Dec 2023	71.54	71.54	71.54	71.54	71.54	-
22 Dec 2023	71.07	71.07	71.07	71.07	71.07	-
21 Dec 2023	71.07	71.07	71.07	71.07	71.07	-
20 Dec 2023	71.43	71.27	71.27	71.27	71.27	-
19 Dec 2023	71.57	71.57	71.57	71.57	71.57	-
18 Dec 2023	71.03	71.00	71.00	71.00	71.00	1
15 Dec 2023	71.07	71.07	71.07	71.07	71.07	-
14 Dec 2023	71.37	71.80	71.42	71.42	71.42	27
13 Dec 2023	71.35	71.35	71.35	71.35	71.35	-
12 Dec 2023	71.69	71.69	71.69	71.69	71.69	-
11 Dec 2023	71.18	71.18	71.18	71.18	71.18	-
08 Dec 2023	71.07	71.07	71.07	71.07	71.07	-
07 Dec 2023	71.24	71.24	71.24	71.24	71.24	-
06 Dec 2023	71.07	71.07	71.07	71.07	71.07	-
05 Dec 2023	71.14	71.14	71.14	71.14	71.14	-
04 Dec 2023	71.18	71.18	71.18	71.18	71.18	-
01 Dec 2023	70.74	70.84	70.84	70.84	70.84	20
30 Nov 2023	70.07	70.07	70.07	70.07	70.07	-
29 Nov 2023	70.36	70.36	70.36	70.36	70.36	-
28 Nov 2023	70.32	70.08	70.08	70.08	70.08	20
27 Nov 2023	71.17	71.17	71.17	71.17	71.17	-
24 Nov 2023	70.97	70.97	70.97	70.97	70.97	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,317.49-762.21(-2.00%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.50-0.23(-0.28%)

GOLD FUTURES2,392.30-5.70(-0.24%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP50,713.74+1,272.89(+2.57%)

Best mortgage deals of the week

iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE) (0MOB.IL)

NIKKEI 225
37,317.49
-762.21(-2.00%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.50
-0.23(-0.28%)

GOLD FUTURES
2,392.30
-5.70(-0.24%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
50,713.74
+1,272.89(+2.57%)