8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

iShares (DE) I - iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (0MOJ.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

81.28

-0.37

(-0.45%)

At close: 08:52AM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	99.15	99.15	99.15	99.15	99.15	-
25 Jul 2024	98.52	99.00	98.61	98.61	98.61	3
24 Jul 2024	98.15	98.15	98.15	98.15	98.15	-
23 Jul 2024	100.52	100.28	100.28	100.28	100.28	-
22 Jul 2024	100.14	100.14	100.14	100.14	100.14	-
19 Jul 2024	99.53	99.60	99.60	99.60	99.60	-
18 Jul 2024	100.31	100.52	100.52	100.52	100.52	-
17 Jul 2024	99.57	99.66	99.65	99.66	99.66	10
16 Jul 2024	99.64	99.58	99.58	99.58	99.58	35
15 Jul 2024	101.86	101.52	100.94	100.94	100.94	4
12 Jul 2024	101.58	102.24	102.24	102.24	102.24	-
11 Jul 2024	101.38	101.38	101.38	101.38	101.38	-
10 Jul 2024	99.53	99.53	99.53	99.53	99.53	-
09 Jul 2024	100.00	100.00	100.00	100.00	100.00	-
08 Jul 2024	100.60	100.60	100.60	100.60	100.60	-
05 Jul 2024	101.46	101.46	101.46	101.46	101.46	-
04 Jul 2024	100.76	100.76	100.76	100.76	100.76	-
03 Jul 2024	100.71	100.71	100.71	100.71	100.71	-
02 Jul 2024	99.86	99.86	99.86	99.86	99.86	-
01 Jul 2024	101.90	101.90	101.90	101.90	101.90	-
28 Jun 2024	101.45	101.66	101.66	101.66	101.66	268
27 Jun 2024	103.15	103.15	103.15	103.15	103.15	-
26 Jun 2024	103.78	103.78	103.78	103.78	103.78	-
25 Jun 2024	103.00	103.00	103.00	103.00	103.00	-
24 Jun 2024	102.37	103.42	103.42	103.42	103.42	200
21 Jun 2024	102.32	102.32	102.32	102.32	102.32	-
20 Jun 2024	101.62	101.62	101.62	101.62	101.62	-
19 Jun 2024	101.72	101.72	101.72	101.72	101.72	-
18 Jun 2024	101.91	101.91	101.91	101.91	101.91	-
17 Jun 2024	102.46	102.32	102.32	102.32	102.32	4
14 Jun 2024	103.36	103.36	103.36	103.36	103.36	-
13 Jun 2024	104.10	104.10	104.10	104.10	104.10	-
12 Jun 2024	104.51	104.51	104.51	104.51	104.51	-
11 Jun 2024	104.48	104.48	104.48	104.48	104.48	-
10 Jun 2024	104.35	104.35	104.35	104.35	104.35	-
07 Jun 2024	105.57	105.57	105.57	105.57	105.57	-
06 Jun 2024	105.30	105.30	105.30	105.30	105.30	-
05 Jun 2024	104.11	104.11	104.11	104.11	104.11	-
04 Jun 2024	103.28	103.64	103.64	103.64	103.64	8
03 Jun 2024	103.83	103.83	103.83	103.83	103.83	-
31 May 2024	102.43	102.43	102.43	102.43	102.43	-
30 May 2024	101.38	101.38	101.38	101.38	101.38	-
29 May 2024	102.40	102.40	102.40	102.40	102.40	-
28 May 2024	103.66	103.78	103.78	103.78	103.78	-
24 May 2024	103.58	103.58	103.58	103.58	103.58	-
23 May 2024	103.91	103.91	103.91	103.91	103.91	-
22 May 2024	103.43	103.43	103.43	103.43	103.43	-
21 May 2024	104.96	104.96	104.96	104.96	104.96	-
20 May 2024	105.66	105.66	105.66	105.66	105.66	-
17 May 2024	105.47	105.47	105.47	105.47	105.47	-
16 May 2024	104.80	104.80	104.80	104.80	104.80	-
15 May 2024	104.96	105.26	105.26	105.26	105.26	4
14 May 2024	104.39	104.60	104.60	104.60	104.60	2
13 May 2024	104.69	104.69	104.69	104.69	104.69	-
10 May 2024	104.93	104.96	104.96	104.96	104.96	-
09 May 2024	103.55	103.55	103.55	103.55	103.55	-
08 May 2024	103.47	103.47	103.47	103.47	103.47	-
07 May 2024	103.33	103.33	103.33	103.33	103.33	-
03 May 2024	103.21	103.21	103.21	103.21	103.21	-
02 May 2024	-	-	-	-	-	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	102.24	102.24	102.24	102.24	102.24	-
29 Apr 2024	102.71	102.50	102.50	102.50	102.50	-
26 Apr 2024	101.70	101.70	101.70	101.70	101.70	-
25 Apr 2024	100.65	100.65	100.65	100.65	100.65	-
24 Apr 2024	101.22	101.84	101.84	101.84	101.84	1
23 Apr 2024	100.54	101.34	101.34	101.34	101.34	1
22 Apr 2024	100.97	100.97	100.97	100.97	100.97	-
19 Apr 2024	99.70	99.70	99.70	99.70	99.70	-
18 Apr 2024	99.53	99.53	99.53	99.53	99.53	-
17 Apr 2024	99.20	99.20	99.20	99.20	99.20	-
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	98.92	99.02	98.97	98.97	98.97	4
12 Apr 2024	98.56	98.56	98.56	98.56	98.56	-
11 Apr 2024	99.70	99.70	99.70	99.70	99.70	-
10 Apr 2024	100.28	100.62	100.62	100.62	100.62	20
09 Apr 2024	100.31	100.31	100.31	100.31	100.31	-
08 Apr 2024	100.06	100.06	100.06	100.06	100.06	-
05 Apr 2024	100.33	100.33	100.33	100.33	100.33	-
04 Apr 2024	101.75	101.75	101.75	101.75	101.75	-
03 Apr 2024	102.54	102.54	102.54	102.54	102.54	-
02 Apr 2024	101.83	101.83	101.83	101.83	101.83	-
28 Mar 2024	103.64	104.34	104.34	104.34	104.34	-
27 Mar 2024	102.75	102.84	102.82	102.84	102.84	1
26 Mar 2024	102.80	102.80	102.80	102.80	102.80	-
25 Mar 2024	102.50	102.50	102.50	102.50	102.50	-
22 Mar 2024	103.00	103.00	103.00	103.00	103.00	-
21 Mar 2024	104.06	103.86	103.86	103.86	103.86	10
20 Mar 2024	103.01	102.88	102.88	102.88	102.88	-
19 Mar 2024	105.13	105.13	105.13	105.13	105.13	-
18 Mar 2024	105.51	105.51	105.51	105.51	105.51	-
15 Mar 2024	106.71	105.42	105.42	105.42	105.42	4
14 Mar 2024	107.62	107.62	107.62	107.62	107.62	-
13 Mar 2024	106.25	106.25	106.25	106.25	106.25	-
12 Mar 2024	105.78	105.78	105.78	105.78	105.78	-
11 Mar 2024	104.67	104.67	104.67	104.67	104.67	-
08 Mar 2024	104.25	104.64	104.64	104.64	104.64	-
07 Mar 2024	102.85	102.85	102.85	102.85	102.85	-
06 Mar 2024	102.90	102.90	102.90	102.90	102.90	-
05 Mar 2024	103.50	103.50	103.50	103.50	103.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,494.86+915.06(+1.74%)

8 champion homes in Olympic host cities

iShares (DE) I - iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) (0MOJ.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,494.86
+915.06(+1.74%)