Yahoo

Mail

UK markets open in 2 hours 23 minutes

NIKKEI 225
32,767.62
+459.76(+1.42%)
HANG SENG
16,061.06
-273.31(-1.67%)
CRUDE OIL
71.66
+0.43(+0.60%)
GOLD FUTURES
2,013.30
-1.20(-0.06%)
DOW
36,247.87
+130.47(+0.36%)
Bitcoin GBP
33,537.27
-1,472.16(-4.21%)

iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (0MOM.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

19.01

+0.04

(+0.21%)

At close: 08:00AM GMT

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	18.93	19.01	19.01	19.01	19.01	-
07 Dec 2023	18.97	18.97	18.97	18.97	18.97	-
06 Dec 2023	18.88	19.01	18.89	19.01	19.01	513
05 Dec 2023	18.72	18.90	18.68	18.90	18.90	1
04 Dec 2023	18.77	18.79	18.72	18.76	18.76	93
01 Dec 2023	18.63	18.70	18.65	18.69	18.69	-
30 Nov 2023	18.55	18.60	18.58	18.60	18.60	1
29 Nov 2023	18.50	18.55	18.50	18.55	18.55	-
28 Nov 2023	18.46	18.48	18.37	18.48	18.48	1
27 Nov 2023	18.45	18.51	18.45	18.51	18.51	2,527
24 Nov 2023	18.38	18.39	18.36	18.36	18.36	54
23 Nov 2023	18.33	18.29	18.29	18.29	18.29	-
22 Nov 2023	18.24	18.34	18.28	18.33	18.33	83
21 Nov 2023	18.26	18.18	18.12	18.18	18.18	14
20 Nov 2023	18.25	18.25	18.25	18.25	18.25	-
17 Nov 2023	18.07	18.20	18.10	18.19	18.19	26
16 Nov 2023	18.09	18.10	18.10	18.10	18.10	-
15 Nov 2023	18.16	18.12	18.05	18.09	18.09	2
14 Nov 2023	18.16	18.00	18.00	18.00	18.00	-
13 Nov 2023	18.07	18.19	18.05	18.19	18.19	65
10 Nov 2023	18.08	17.96	17.96	17.96	17.96	1
09 Nov 2023	18.10	18.10	18.10	18.10	18.10	-
08 Nov 2023	18.00	18.02	18.01	18.01	18.01	1
07 Nov 2023	18.03	18.06	18.05	18.05	18.05	1
06 Nov 2023	18.17	18.18	18.09	18.09	18.09	329
03 Nov 2023	18.00	18.12	18.08	18.12	18.12	133
02 Nov 2023	17.74	17.98	17.78	17.98	17.98	200
01 Nov 2023	17.60	17.66	17.60	17.68	17.68	1
31 Oct 2023	17.50	17.47	17.47	17.47	17.47	3
30 Oct 2023	17.45	17.48	17.46	17.48	17.48	2
27 Oct 2023	17.44	17.48	17.38	17.38	17.38	-
26 Oct 2023	17.29	17.38	17.29	17.38	17.38	11
25 Oct 2023	17.34	17.36	17.36	17.36	17.36	-
24 Oct 2023	17.30	17.39	17.29	17.32	17.32	235
23 Oct 2023	17.51	17.52	17.27	17.33	17.33	5
20 Oct 2023	17.54	17.54	17.40	17.54	17.54	4
19 Oct 2023	17.81	17.69	17.61	17.61	17.61	18
18 Oct 2023	17.91	17.99	17.96	17.99	17.99	-
17 Oct 2023	18.00	18.01	17.92	17.92	17.92	821
16 Oct 2023	18.07	18.09	18.09	18.09	18.09	6
13 Oct 2023	18.39	18.36	18.33	18.36	18.36	2
12 Oct 2023	18.47	18.38	18.38	18.38	18.38	-
11 Oct 2023	18.40	18.46	18.45	18.45	18.45	16
10 Oct 2023	18.34	18.44	18.35	18.44	18.44	14
09 Oct 2023	18.01	18.17	18.00	18.17	18.17	280
06 Oct 2023	18.01	18.00	17.80	17.94	17.94	4
05 Oct 2023	17.90	18.01	17.85	17.91	17.91	2
04 Oct 2023	17.88	17.93	17.90	17.92	17.92	33
03 Oct 2023	17.97	17.97	17.97	17.97	17.97	-
02 Oct 2023	18.31	18.37	18.26	18.26	18.26	30,046
29 Sept 2023	18.28	18.37	18.37	18.37	18.37	1
28 Sept 2023	18.28	18.38	18.25	18.25	18.25	40
27 Sept 2023	18.41	18.45	18.27	18.28	18.28	226
26 Sept 2023	18.53	18.54	18.54	18.54	18.54	-
25 Sept 2023	18.90	18.58	18.55	18.58	18.58	15
22 Sept 2023	18.99	18.96	18.90	18.96	18.96	3
21 Sept 2023	19.04	19.06	18.92	18.92	18.92	5
20 Sept 2023	18.99	19.14	18.95	19.14	19.14	2
19 Sept 2023	18.81	18.93	18.86	18.93	18.93	74
18 Sept 2023	18.83	18.86	18.80	18.82	18.82	5
15 Sept 2023	18.99	18.99	18.90	19.04	19.04	10
14 Sept 2023	18.71	18.84	18.69	18.84	18.84	1
13 Sept 2023	18.66	18.74	18.74	18.74	18.74	365
12 Sept 2023	18.67	18.73	18.68	18.73	18.73	541
11 Sept 2023	18.51	18.59	18.54	18.58	18.58	2
08 Sept 2023	18.45	18.42	18.39	18.42	18.42	1
07 Sept 2023	18.25	18.42	18.35	18.42	18.42	147
06 Sept 2023	18.40	18.44	18.33	18.34	18.34	3
05 Sept 2023	18.16	18.35	18.17	18.32	18.32	4
04 Sept 2023	18.34	18.34	18.23	18.23	18.23	5
01 Sept 2023	18.25	18.36	18.26	18.36	18.36	11
31 Aug 2023	18.22	18.30	18.26	18.26	18.26	1,134
30 Aug 2023	18.14	18.18	18.13	18.16	18.16	827
29 Aug 2023	18.00	18.18	17.97	18.18	18.18	75
25 Aug 2023	17.70	17.77	17.72	17.69	17.69	24
24 Aug 2023	17.91	17.88	17.77	17.77	17.77	801
23 Aug 2023	17.71	17.80	17.73	17.80	17.80	3
22 Aug 2023	17.69	17.68	17.68	17.68	17.68	1
21 Aug 2023	17.70	17.75	17.71	17.71	17.71	2
18 Aug 2023	17.67	17.60	17.60	17.60	17.60	216
17 Aug 2023	17.62	17.63	17.57	17.63	17.63	2
16 Aug 2023	17.70	17.68	17.66	17.66	17.66	2
15 Aug 2023	17.84	17.79	17.79	17.79	17.79	15,000
14 Aug 2023	17.76	17.84	17.80	17.83	17.83	510
11 Aug 2023	17.93	17.92	17.79	17.79	17.79	14
10 Aug 2023	17.80	17.84	17.84	17.84	17.84	3
09 Aug 2023	17.65	17.75	17.67	17.75	17.75	4
08 Aug 2023	17.59	17.56	17.55	17.55	17.55	3
07 Aug 2023	17.77	17.66	17.62	17.66	17.66	10
04 Aug 2023	17.78	17.74	17.59	17.74	17.74	2
03 Aug 2023	17.96	17.77	17.67	17.68	17.68	4
02 Aug 2023	18.23	17.97	17.94	17.97	17.97	6
01 Aug 2023	18.39	18.43	18.28	18.28	18.28	2
31 Jul 2023	18.62	18.57	18.43	18.44	18.44	3
28 Jul 2023	18.59	18.61	18.60	18.61	18.61	1,200
27 Jul 2023	18.46	18.60	18.59	18.59	18.59	115
26 Jul 2023	18.51	18.52	18.44	18.44	18.44	1
25 Jul 2023	18.50	18.54	18.52	18.54	18.54	1
24 Jul 2023	18.41	18.56	18.48	18.56	18.56	8
21 Jul 2023	18.33	18.44	18.44	18.44	18.44	247
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22532,767.62+459.76(+1.42%)

HANG SENG16,061.06-273.31(-1.67%)

CRUDE OIL71.66+0.43(+0.60%)

GOLD FUTURES2,013.30-1.20(-0.06%)

DOW36,247.87+130.47(+0.36%)

Bitcoin GBP33,537.27-1,472.16(-4.21%)

iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (0MOM.IL)

NIKKEI 225
32,767.62
+459.76(+1.42%)

HANG SENG
16,061.06
-273.31(-1.67%)

CRUDE OIL
71.66
+0.43(+0.60%)

GOLD FUTURES
2,013.30
-1.20(-0.06%)

DOW
36,247.87
+130.47(+0.36%)

Bitcoin GBP
33,537.27
-1,472.16(-4.21%)