0MOM.IL - iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)

IOB - IOB Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202319.3519.3519.3519.3519.3510
01 Jun 202319.1619.2219.1819.2219.22319
31 May 202319.1319.1619.1619.1619.1621
30 May 202319.3919.4119.2019.2019.201
26 May 202319.3519.3419.2419.3419.341,675
25 May 202319.6719.6119.4619.4619.462
24 May 202319.7619.7919.6819.6819.68563
23 May 202319.8019.8419.8019.8419.842
22 May 202319.8019.8719.7119.7119.71291
19 May 202319.7019.7019.7019.7019.70-
18 May 202319.7919.8019.8019.8019.801,108
17 May 202319.8219.8319.7619.7619.76158,001
16 May 202320.0019.9219.8919.8919.892
15 May 202319.9720.0020.0020.0020.00-
12 May 202319.9119.9119.9119.9119.91-
11 May 202320.0320.0320.0320.0320.03-
10 May 202320.0720.0019.9519.9519.95290
09 May 202320.1020.1020.0720.0820.084
05 May 202320.0420.0920.0920.2520.258
04 May 202320.0419.9919.9219.9919.991
03 May 202320.0820.0820.0820.0820.08-
02 May 202320.3020.3620.0220.0220.024
28 Apr 202320.4320.4220.4220.4220.42-
27 Apr 202320.2420.4320.3420.4120.41750
26 Apr 202320.0620.2620.2020.2020.20223
25 Apr 202320.1520.0120.0120.0120.012
24 Apr 202320.1920.2220.0820.0920.0913
21 Apr 202320.2420.2220.2020.2020.201
20 Apr 202320.3720.2520.2520.2520.251,018
19 Apr 202320.4920.5020.5020.5020.50549
18 Apr 202320.7220.6420.5020.5020.5011
17 Apr 202320.5220.6520.5520.6520.659
14 Apr 202320.7220.7420.6720.7420.741
13 Apr 202320.2220.7320.5820.5820.584
12 Apr 202320.6720.8520.8120.8120.81714
11 Apr 202320.8020.7720.6520.7020.70300
06 Apr 202320.5320.8020.6720.7620.7620
05 Apr 202320.2420.5120.2520.4920.49560
04 Apr 202320.2120.2720.1420.1920.19565
03 Apr 202320.2120.2520.1620.1620.1615
31 Mar 202320.0320.2020.1720.2020.2013
30 Mar 202319.9519.9819.9519.9519.952
29 Mar 202319.7119.8319.7619.8319.831
28 Mar 202319.8019.6719.6419.6519.652
27 Mar 202319.6819.7319.7119.7119.711
24 Mar 202319.5919.6119.6119.6119.61-
23 Mar 202319.6019.6619.6619.6619.661
22 Mar 202319.7019.8319.8319.8319.8314
21 Mar 202319.7119.7719.7419.7619.763
20 Mar 202319.3019.6819.2419.6819.6811
17 Mar 202319.7319.7119.7119.7119.7155,100
16 Mar 202319.8519.7519.6419.6419.6418
15 Mar 202319.9119.7519.7519.7519.75-
14 Mar 202319.7619.8719.7519.8719.8758
13 Mar 202319.9119.8919.8919.8919.89-
10 Mar 202319.8920.0419.8820.0420.0410
09 Mar 202319.9920.1019.9820.0820.0819
08 Mar 202319.8920.0519.9920.0520.0522
07 Mar 202320.1320.1019.9419.9419.942
06 Mar 202320.0620.1420.0420.1320.131
03 Mar 202319.8119.9219.9219.9219.921
02 Mar 202319.6019.7519.7519.7519.751
01 Mar 202319.8419.8619.7419.7419.74-
28 Feb 202319.9719.9819.9519.9819.9816
27 Feb 202319.7820.0219.8319.9719.977
24 Feb 202319.9319.9519.9519.9519.95-
23 Feb 202319.9919.9519.9119.9119.911
22 Feb 202319.8319.9019.8219.9019.901
21 Feb 202319.8719.9119.8419.8619.866
20 Feb 202319.9119.9019.8619.9019.901,135
17 Feb 202319.6319.8619.6819.8619.8620
16 Feb 202319.6919.8619.7819.8019.80378
15 Feb 202319.5619.5619.5419.5419.542
14 Feb 202319.5919.5919.5919.5919.59-
13 Feb 202319.0919.1019.0919.0919.0925
10 Feb 202318.9819.0819.0519.0519.055
09 Feb 202319.1419.2219.0319.0319.03-
08 Feb 202318.9219.0619.0619.0619.06-
07 Feb 202318.8118.8418.8118.8218.8226,003
06 Feb 202318.8618.8218.7118.7518.7577,988
03 Feb 202319.1519.0318.9418.9418.943
02 Feb 202318.9619.1619.0319.1619.166
01 Feb 202318.8218.8518.8018.8218.822
31 Jan 202318.8718.8818.8818.8818.882
30 Jan 202318.9118.9318.8618.9318.932
27 Jan 202318.8218.7718.7518.7518.754
26 Jan 202318.9018.8818.8218.8218.825
25 Jan 202318.7918.7518.5818.6318.638
24 Jan 202318.8918.7718.7718.7718.77-
23 Jan 202318.7918.7918.7918.7918.79-
20 Jan 202318.6518.8018.6618.7318.732
19 Jan 202318.7418.7418.6718.6718.674
18 Jan 202319.0019.0019.0019.0019.00-
17 Jan 202318.9518.9318.9318.9318.931
16 Jan 202318.8518.9718.8418.9718.971
13 Jan 202319.0719.0719.0719.0719.07-
12 Jan 202318.8419.0819.0819.0819.08236
11 Jan 202318.7718.8218.6818.8218.82-
10 Jan 202318.7818.7818.7818.7818.78-
09 Jan 202318.7118.8318.8318.8318.83659
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...