UK markets open in 2 hours 23 minutes

iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (0MOM.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
19.01+0.04 (+0.21%)
At close: 08:00AM GMT
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202318.9319.0119.0119.0119.01-
07 Dec 202318.9718.9718.9718.9718.97-
06 Dec 202318.8819.0118.8919.0119.01513
05 Dec 202318.7218.9018.6818.9018.901
04 Dec 202318.7718.7918.7218.7618.7693
01 Dec 202318.6318.7018.6518.6918.69-
30 Nov 202318.5518.6018.5818.6018.601
29 Nov 202318.5018.5518.5018.5518.55-
28 Nov 202318.4618.4818.3718.4818.481
27 Nov 202318.4518.5118.4518.5118.512,527
24 Nov 202318.3818.3918.3618.3618.3654
23 Nov 202318.3318.2918.2918.2918.29-
22 Nov 202318.2418.3418.2818.3318.3383
21 Nov 202318.2618.1818.1218.1818.1814
20 Nov 202318.2518.2518.2518.2518.25-
17 Nov 202318.0718.2018.1018.1918.1926
16 Nov 202318.0918.1018.1018.1018.10-
15 Nov 202318.1618.1218.0518.0918.092
14 Nov 202318.1618.0018.0018.0018.00-
13 Nov 202318.0718.1918.0518.1918.1965
10 Nov 202318.0817.9617.9617.9617.961
09 Nov 202318.1018.1018.1018.1018.10-
08 Nov 202318.0018.0218.0118.0118.011
07 Nov 202318.0318.0618.0518.0518.051
06 Nov 202318.1718.1818.0918.0918.09329
03 Nov 202318.0018.1218.0818.1218.12133
02 Nov 202317.7417.9817.7817.9817.98200
01 Nov 202317.6017.6617.6017.6817.681
31 Oct 202317.5017.4717.4717.4717.473
30 Oct 202317.4517.4817.4617.4817.482
27 Oct 202317.4417.4817.3817.3817.38-
26 Oct 202317.2917.3817.2917.3817.3811
25 Oct 202317.3417.3617.3617.3617.36-
24 Oct 202317.3017.3917.2917.3217.32235
23 Oct 202317.5117.5217.2717.3317.335
20 Oct 202317.5417.5417.4017.5417.544
19 Oct 202317.8117.6917.6117.6117.6118
18 Oct 202317.9117.9917.9617.9917.99-
17 Oct 202318.0018.0117.9217.9217.92821
16 Oct 202318.0718.0918.0918.0918.096
13 Oct 202318.3918.3618.3318.3618.362
12 Oct 202318.4718.3818.3818.3818.38-
11 Oct 202318.4018.4618.4518.4518.4516
10 Oct 202318.3418.4418.3518.4418.4414
09 Oct 202318.0118.1718.0018.1718.17280
06 Oct 202318.0118.0017.8017.9417.944
05 Oct 202317.9018.0117.8517.9117.912
04 Oct 202317.8817.9317.9017.9217.9233
03 Oct 202317.9717.9717.9717.9717.97-
02 Oct 202318.3118.3718.2618.2618.2630,046
29 Sept 202318.2818.3718.3718.3718.371
28 Sept 202318.2818.3818.2518.2518.2540
27 Sept 202318.4118.4518.2718.2818.28226
26 Sept 202318.5318.5418.5418.5418.54-
25 Sept 202318.9018.5818.5518.5818.5815
22 Sept 202318.9918.9618.9018.9618.963
21 Sept 202319.0419.0618.9218.9218.925
20 Sept 202318.9919.1418.9519.1419.142
19 Sept 202318.8118.9318.8618.9318.9374
18 Sept 202318.8318.8618.8018.8218.825
15 Sept 202318.9918.9918.9019.0419.0410
14 Sept 202318.7118.8418.6918.8418.841
13 Sept 202318.6618.7418.7418.7418.74365
12 Sept 202318.6718.7318.6818.7318.73541
11 Sept 202318.5118.5918.5418.5818.582
08 Sept 202318.4518.4218.3918.4218.421
07 Sept 202318.2518.4218.3518.4218.42147
06 Sept 202318.4018.4418.3318.3418.343
05 Sept 202318.1618.3518.1718.3218.324
04 Sept 202318.3418.3418.2318.2318.235
01 Sept 202318.2518.3618.2618.3618.3611
31 Aug 202318.2218.3018.2618.2618.261,134
30 Aug 202318.1418.1818.1318.1618.16827
29 Aug 202318.0018.1817.9718.1818.1875
25 Aug 202317.7017.7717.7217.6917.6924
24 Aug 202317.9117.8817.7717.7717.77801
23 Aug 202317.7117.8017.7317.8017.803
22 Aug 202317.6917.6817.6817.6817.681
21 Aug 202317.7017.7517.7117.7117.712
18 Aug 202317.6717.6017.6017.6017.60216
17 Aug 202317.6217.6317.5717.6317.632
16 Aug 202317.7017.6817.6617.6617.662
15 Aug 202317.8417.7917.7917.7917.7915,000
14 Aug 202317.7617.8417.8017.8317.83510
11 Aug 202317.9317.9217.7917.7917.7914
10 Aug 202317.8017.8417.8417.8417.843
09 Aug 202317.6517.7517.6717.7517.754
08 Aug 202317.5917.5617.5517.5517.553
07 Aug 202317.7717.6617.6217.6617.6610
04 Aug 202317.7817.7417.5917.7417.742
03 Aug 202317.9617.7717.6717.6817.684
02 Aug 202318.2317.9717.9417.9717.976
01 Aug 202318.3918.4318.2818.2818.282
31 Jul 202318.6218.5718.4318.4418.443
28 Jul 202318.5918.6118.6018.6118.611,200
27 Jul 202318.4618.6018.5918.5918.59115
26 Jul 202318.5118.5218.4418.4418.441
25 Jul 202318.5018.5418.5218.5418.541
24 Jul 202318.4118.5618.4818.5618.568
21 Jul 202318.3318.4418.4418.4418.44247
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...