Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.87
-0.49(-0.59%)
GOLD FUTURES
2,335.20
-6.90(-0.29%)
DOW
38,462.47
-41.22(-0.11%)
Bitcoin GBP
51,956.22
-1,716.23(-3.20%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (0MOM.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

18.79

-0.05

(-0.25%)

At close: 04:34PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	18.79	18.79	18.65	18.79	18.79	8
23 Apr 2024	18.83	18.87	18.80	18.87	18.87	3
22 Apr 2024	18.46	18.77	18.55	18.74	18.74	63
19 Apr 2024	18.10	18.17	18.14	18.14	18.14	1
18 Apr 2024	18.01	18.09	18.01	18.09	18.09	2
17 Apr 2024	17.87	17.99	17.87	17.99	17.99	26
16 Apr 2024	18.11	18.12	17.90	17.92	17.92	129
15 Apr 2024	18.16	18.12	18.09	18.10	18.10	1
12 Apr 2024	18.40	18.41	18.37	18.41	18.41	3
11 Apr 2024	18.54	18.53	18.39	18.39	18.39	1
10 Apr 2024	18.57	18.67	18.52	18.52	18.52	2
09 Apr 2024	18.38	18.46	18.37	18.43	18.43	3
08 Apr 2024	18.41	18.44	18.36	18.36	18.36	36
05 Apr 2024	18.54	18.58	18.38	18.38	18.38	65
04 Apr 2024	18.74	18.73	18.73	18.73	18.73	-
03 Apr 2024	18.64	18.75	18.64	18.64	18.64	11
02 Apr 2024	19.07	22.00	18.71	18.71	18.71	2
28 Mar 2024	18.80	18.89	18.86	18.88	18.88	6
27 Mar 2024	18.71	18.83	18.83	18.83	18.83	-
26 Mar 2024	18.53	18.64	18.55	18.64	18.64	2
25 Mar 2024	18.56	18.58	18.46	18.57	18.57	9
22 Mar 2024	18.40	18.52	18.43	18.51	18.51	2
21 Mar 2024	18.54	18.49	18.44	18.45	18.45	4
20 Mar 2024	18.33	18.38	18.29	18.38	18.38	53
19 Mar 2024	18.24	18.24	18.24	18.24	18.24	-
18 Mar 2024	18.51	18.34	18.27	18.27	18.27	-
15 Mar 2024	18.43	18.55	18.43	18.53	18.53	34
14 Mar 2024	18.39	18.39	18.26	18.28	18.28	1
13 Mar 2024	18.51	18.53	18.34	18.35	18.35	5
12 Mar 2024	18.59	18.62	18.49	18.51	18.51	12
11 Mar 2024	18.50	18.53	18.49	18.51	18.51	100
08 Mar 2024	18.57	18.46	18.39	18.46	18.46	60
07 Mar 2024	18.55	18.63	18.53	18.58	18.58	2
06 Mar 2024	18.56	18.64	18.58	18.59	18.59	4
05 Mar 2024	18.45	18.55	18.43	18.55	18.55	1
04 Mar 2024	18.48	18.50	18.45	18.47	18.47	8
01 Mar 2024	18.43	18.47	18.44	18.47	18.47	69
29 Feb 2024	18.44	18.45	18.35	18.45	18.45	14
28 Feb 2024	18.56	18.62	18.42	18.42	18.42	6
27 Feb 2024	18.38	18.47	18.47	18.47	18.47	-
26 Feb 2024	18.45	18.46	18.37	18.37	18.37	5
23 Feb 2024	18.41	18.38	18.28	18.38	18.38	3
22 Feb 2024	18.51	18.58	18.48	18.58	18.58	15
21 Feb 2024	18.44	18.43	18.41	18.41	18.41	2
20 Feb 2024	18.41	18.48	18.41	18.48	18.48	3
19 Feb 2024	18.29	18.46	18.27	18.46	18.46	16
16 Feb 2024	18.38	18.33	18.24	18.24	18.24	1
15 Feb 2024	18.16	18.33	18.32	18.33	18.33	5,051
14 Feb 2024	18.13	18.20	18.17	18.17	18.17	35
13 Feb 2024	18.24	18.31	18.13	18.13	18.13	70
12 Feb 2024	18.19	18.27	18.18	18.27	18.27	3
09 Feb 2024	18.23	18.12	18.10	18.10	18.10	45
08 Feb 2024	18.23	18.26	18.20	18.24	18.24	24
07 Feb 2024	18.48	18.49	18.30	18.30	18.30	14
06 Feb 2024	18.51	18.53	18.43	18.43	18.43	586
05 Feb 2024	18.74	18.76	18.55	18.55	18.55	120
02 Feb 2024	18.83	18.75	18.75	18.75	18.75	-
01 Feb 2024	18.94	18.97	18.81	18.82	18.82	17
31 Jan 2024	18.97	18.85	18.85	18.85	18.85	16
30 Jan 2024	19.13	19.03	18.91	18.91	18.91	31
29 Jan 2024	19.21	19.14	19.08	19.10	19.10	2
26 Jan 2024	18.97	19.25	19.16	19.24	19.24	620
25 Jan 2024	19.01	19.15	19.14	19.14	19.14	5
24 Jan 2024	19.13	19.14	19.04	19.04	19.04	7
23 Jan 2024	19.04	19.16	19.16	19.16	19.16	35
22 Jan 2024	18.87	19.03	18.92	19.03	19.03	1
19 Jan 2024	18.87	18.88	18.83	18.88	18.88	150
18 Jan 2024	18.83	18.88	18.83	18.88	18.88	402
17 Jan 2024	18.91	18.82	18.82	18.82	18.82	1
16 Jan 2024	18.92	19.00	18.96	19.00	19.00	1,946
15 Jan 2024	19.05	19.09	19.03	19.09	19.09	1
12 Jan 2024	18.89	18.93	18.83	18.93	18.93	10
11 Jan 2024	19.02	19.01	18.98	18.98	18.98	4
10 Jan 2024	18.97	18.94	18.94	18.94	18.94	1
09 Jan 2024	18.98	18.98	18.98	18.98	18.98	-
08 Jan 2024	19.01	19.04	18.87	19.04	19.04	2
05 Jan 2024	18.90	19.05	19.05	19.05	19.05	1
04 Jan 2024	18.94	18.98	18.92	18.98	18.98	1
03 Jan 2024	18.84	18.95	18.95	18.95	18.95	-
02 Jan 2024	18.65	18.83	18.69	18.83	18.83	1
29 Dec 2023	18.59	18.58	18.58	18.58	18.58	2
28 Dec 2023	18.64	18.59	18.56	18.57	18.57	1
27 Dec 2023	18.73	18.70	18.60	18.60	18.60	3
22 Dec 2023	18.56	18.70	18.63	18.70	18.70	90,001
21 Dec 2023	18.53	18.55	18.54	18.55	18.55	15
20 Dec 2023	18.52	18.59	18.51	18.59	18.59	2
19 Dec 2023	18.46	18.40	18.40	18.40	18.40	500
18 Dec 2023	18.47	18.55	18.39	18.39	18.39	138
15 Dec 2023	18.56	18.50	18.50	18.50	18.50	14
14 Dec 2023	18.79	18.51	18.51	18.51	18.51	3
13 Dec 2023	18.78	18.68	18.67	18.68	18.68	24
12 Dec 2023	19.00	18.95	18.91	18.91	18.91	-
11 Dec 2023	18.95	18.98	18.98	18.98	18.98	1
08 Dec 2023	18.93	19.01	19.01	19.01	19.01	-
07 Dec 2023	18.97	18.97	18.97	18.97	18.97	-
06 Dec 2023	18.88	19.01	18.89	19.01	19.01	513
05 Dec 2023	18.72	18.90	18.68	18.90	18.90	1
04 Dec 2023	18.77	18.79	18.72	18.76	18.76	93
01 Dec 2023	18.63	18.70	18.65	18.69	18.69	-
30 Nov 2023	18.55	18.60	18.58	18.60	18.60	1
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.87-0.49(-0.59%)

GOLD FUTURES2,335.20-6.90(-0.29%)

DOW38,462.47-41.22(-0.11%)

Bitcoin GBP51,956.22-1,716.23(-3.20%)

The five essential pieces of financial paperwork you must never lose

iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) (0MOM.IL)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.87
-0.49(-0.59%)

GOLD FUTURES
2,335.20
-6.90(-0.29%)

DOW
38,462.47
-41.22(-0.11%)

Bitcoin GBP
51,956.22
-1,716.23(-3.20%)