Mail

UK markets open in 6 hours 23 minutes

NIKKEI 225
38,162.46
+610.30(+1.63%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.44
+0.08(+0.10%)
GOLD FUTURES
2,336.30
-5.80(-0.25%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,441.32
-298.18(-0.55%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) (0MOZ.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

37.32

+0.14

(+0.38%)

At close: 03:04PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	37.31	37.53	37.31	37.32	37.32	27
22 Apr 2024	37.18	37.18	36.80	37.17	37.17	40
19 Apr 2024	36.84	36.88	36.88	36.88	36.88	10
18 Apr 2024	36.51	36.83	36.65	36.83	36.83	15
17 Apr 2024	36.25	36.54	36.12	36.31	36.31	67
16 Apr 2024	36.53	36.57	36.27	36.28	36.28	500
15 Apr 2024	37.07	37.13	36.74	36.81	36.81	727
12 Apr 2024	36.89	37.40	37.15	37.15	37.15	103
11 Apr 2024	36.28	36.52	36.40	36.40	36.40	870
10 Apr 2024	36.93	37.04	36.28	36.28	36.28	14
09 Apr 2024	36.76	36.78	36.55	36.71	36.71	420
08 Apr 2024	36.73	36.81	36.67	36.75	36.75	11
05 Apr 2024	37.17	37.07	36.65	36.65	36.65	188
04 Apr 2024	37.22	37.48	37.32	37.48	37.48	7
03 Apr 2024	37.28	37.22	37.04	37.04	37.04	5,716
02 Apr 2024	37.69	38.00	37.44	37.44	37.44	43
28 Mar 2024	37.90	37.78	37.60	37.60	37.60	1,601
27 Mar 2024	37.40	37.85	37.28	37.85	37.85	53
26 Mar 2024	37.37	37.37	37.37	37.37	37.37	-
25 Mar 2024	37.30	37.41	37.21	37.41	37.41	545
22 Mar 2024	36.91	37.36	36.92	37.36	37.36	476
21 Mar 2024	37.46	37.44	36.97	36.99	36.99	5,438
20 Mar 2024	36.79	36.95	36.86	36.95	36.95	276
19 Mar 2024	36.73	36.76	36.56	36.56	36.56	28
18 Mar 2024	37.04	37.12	36.74	36.90	36.90	43
15 Mar 2024	37.06	37.20	36.95	37.04	37.04	12
14 Mar 2024	36.99	36.99	36.99	36.99	36.99	-
13 Mar 2024	37.00	37.01	37.01	37.01	37.01	189
12 Mar 2024	37.11	37.14	36.92	36.92	36.92	1,703
11 Mar 2024	37.40	37.20	37.10	37.10	37.10	218
08 Mar 2024	37.44	37.33	37.17	37.33	37.33	280
07 Mar 2024	36.96	37.46	37.40	37.42	37.42	5,137
06 Mar 2024	36.60	36.99	36.99	36.99	36.99	11
05 Mar 2024	36.03	36.65	36.00	36.65	36.65	238
04 Mar 2024	36.19	36.22	35.77	35.89	35.89	7
01 Mar 2024	36.17	36.36	36.36	36.36	36.36	354
29 Feb 2024	35.93	36.21	36.09	36.21	36.21	6,675
28 Feb 2024	36.15	35.88	35.79	35.88	35.88	4
27 Feb 2024	35.83	36.09	35.74	36.09	36.09	499
26 Feb 2024	36.21	35.98	35.85	35.88	35.88	45
23 Feb 2024	36.37	36.42	36.08	36.33	36.33	2,479
22 Feb 2024	36.91	36.80	36.28	36.28	36.28	4
21 Feb 2024	36.60	36.65	36.50	36.65	36.65	177
20 Feb 2024	36.22	36.59	36.30	36.59	36.59	117
19 Feb 2024	36.36	36.38	36.20	36.26	36.26	2,127
16 Feb 2024	36.44	36.45	36.21	36.21	36.21	75
15 Feb 2024	36.35	36.58	36.39	36.47	36.47	5,209
14 Feb 2024	36.39	36.24	36.21	36.21	36.21	425
13 Feb 2024	36.44	36.56	36.27	36.27	36.27	36
12 Feb 2024	36.19	36.40	36.20	36.35	36.35	233
09 Feb 2024	36.21	36.20	36.06	36.07	36.07	229
08 Feb 2024	36.88	36.49	36.49	36.49	36.49	440
07 Feb 2024	37.31	36.94	36.94	36.94	36.94	78
06 Feb 2024	37.56	37.22	37.01	37.01	37.01	-
05 Feb 2024	37.78	37.97	37.47	37.47	37.47	338
02 Feb 2024	38.27	37.76	37.76	37.76	37.76	1
01 Feb 2024	37.99	38.06	38.06	38.06	38.06	12
31 Jan 2024	37.91	38.19	38.19	38.19	38.19	100
30 Jan 2024	37.87	37.93	37.90	37.90	37.90	352
29 Jan 2024	37.94	37.78	37.71	37.72	37.72	76,916
26 Jan 2024	38.23	38.10	37.87	37.87	37.87	2
25 Jan 2024	38.08	38.13	38.11	38.11	38.11	70
24 Jan 2024	38.18	38.31	38.31	38.31	38.31	70
23 Jan 2024	38.58	38.21	38.19	38.21	38.21	1,089
22 Jan 2024	38.55	38.57	38.48	38.57	38.57	482
19 Jan 2024	38.45	38.49	38.44	38.49	38.49	1,350
18 Jan 2024	38.49	38.50	38.38	38.50	38.50	102
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	39.53	39.29	39.29	39.29	39.29	1
15 Jan 2024	40.12	39.85	39.85	39.85	39.85	1,449
12 Jan 2024	39.83	39.92	39.92	39.92	39.92	1,076
11 Jan 2024	40.21	39.62	39.62	39.62	39.62	300
10 Jan 2024	40.18	40.18	40.17	40.17	40.17	1,165
09 Jan 2024	40.18	40.22	40.13	40.13	40.13	31
08 Jan 2024	40.15	40.19	40.19	40.19	40.19	50
05 Jan 2024	39.81	39.81	39.81	39.81	39.81	-
04 Jan 2024	39.62	39.96	39.74	39.96	39.96	195
03 Jan 2024	39.67	39.38	39.32	39.32	39.32	81
02 Jan 2024	39.90	39.84	39.56	39.56	39.56	1,846
29 Dec 2023	39.75	39.75	39.75	39.75	39.75	-
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	39.68	39.71	39.61	39.61	39.61	29
22 Dec 2023	39.63	39.63	39.63	39.63	39.63	4,490
21 Dec 2023	39.60	39.59	39.57	39.57	39.57	1,437
20 Dec 2023	39.85	39.64	39.63	39.64	39.64	255
19 Dec 2023	39.69	39.83	39.83	39.83	39.83	8
18 Dec 2023	39.79	39.81	39.68	39.68	39.68	48
15 Dec 2023	40.13	40.11	40.11	40.11	40.11	-
14 Dec 2023	40.19	40.63	40.24	40.24	40.24	235
13 Dec 2023	39.58	39.53	39.40	39.53	39.53	-
12 Dec 2023	39.79	39.55	39.55	39.55	39.55	1
11 Dec 2023	39.90	39.63	39.63	39.63	39.63	-
08 Dec 2023	39.91	39.91	39.91	39.91	39.91	-
07 Dec 2023	39.83	39.83	39.83	39.83	39.83	-
06 Dec 2023	39.52	39.52	39.52	39.52	39.52	-
05 Dec 2023	39.01	39.31	39.31	39.31	39.31	125
04 Dec 2023	39.04	39.04	39.04	39.04	39.04	-
01 Dec 2023	38.81	38.82	38.82	38.82	38.82	2,200
30 Nov 2023	38.57	38.70	38.70	38.70	38.70	800
29 Nov 2023	38.57	38.72	38.72	38.72	38.72	774
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,162.46+610.30(+1.63%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.44+0.08(+0.10%)

GOLD FUTURES2,336.30-5.80(-0.25%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,441.32-298.18(-0.55%)

What is the true cost of the UK state pension?

iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE) (0MOZ.IL)

NIKKEI 225
38,162.46
+610.30(+1.63%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.44
+0.08(+0.10%)

GOLD FUTURES
2,336.30
-5.80(-0.25%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,441.32
-298.18(-0.55%)