UK markets close in 55 minutes

iShares (DE) I - iShares STOXX Europe 600 Real Estate UCITS ETF (DE) (0MP2.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
13.76-0.15 (-1.10%)
As of 11:00AM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202413.8213.8213.7613.7613.764
25 Jun 202413.8813.9013.8813.8813.88721
24 Jun 202413.7513.9513.7613.9513.9518
21 Jun 202413.8313.8413.8413.8413.845
20 Jun 202413.6813.7713.7513.7713.7710
19 Jun 202413.7913.8213.8213.8213.82-
18 Jun 202413.7813.7513.7513.7513.7514
17 Jun 202413.8413.9013.9013.9013.9080
14 Jun 202413.9213.9413.8013.8113.81514
13 Jun 202414.0014.0014.0014.0014.002
12 Jun 202413.7813.8013.7713.7713.77-
11 Jun 202414.1414.0013.8613.8613.8618
10 Jun 202413.9314.0513.9314.0514.052,851
07 Jun 202414.3514.2314.0614.0614.06700,061
06 Jun 202414.6514.6414.4314.4314.433,023
05 Jun 202414.6414.6614.5514.5514.55339
04 Jun 202414.5314.5514.5514.5514.551
03 Jun 202414.4314.5314.3814.5314.5366
31 May 202414.2214.3014.2114.2514.25700,015
30 May 202413.9614.1713.9714.1714.173,570
29 May 202414.1614.2213.9913.9913.993
28 May 202414.1514.2714.1414.2714.2731
24 May 202414.0314.1114.0014.1014.1050
23 May 202414.3214.3414.2114.2114.21203
22 May 202414.2914.3214.2114.2114.216
21 May 202414.3314.3214.3014.3114.313
20 May 202414.4614.4714.4014.4014.402
17 May 202414.4714.4914.4014.4214.42358
16 May 202414.5814.6114.5014.5014.508
15 May 202414.1214.4914.1514.4914.49104
14 May 202414.0014.0714.0714.0714.078
13 May 202413.9914.0213.9613.9613.965
10 May 202414.1414.1414.0714.0714.07128
09 May 202414.0414.1414.0414.0914.091,480
08 May 202414.1214.1614.0114.0114.017
07 May 202414.0214.1514.0714.1514.15181
03 May 202413.7613.9013.7913.8613.86-
02 May 202413.6013.6613.5813.7013.703
01 May 2024------
30 Apr 202413.6313.6113.6113.6113.61-
29 Apr 202413.4213.4313.4213.4213.4285
26 Apr 202413.2513.3013.2313.3013.301
25 Apr 202413.2213.2913.1313.2813.2881
24 Apr 202413.4813.5013.2513.2513.259
23 Apr 202413.3513.4413.4213.4213.42149
22 Apr 202413.3013.3413.2813.3413.3481
19 Apr 202413.0513.0513.0513.0513.05-
18 Apr 202413.0213.0113.0013.0013.001
17 Apr 202412.9712.9112.9112.9112.911
16 Apr 202413.0613.0513.0013.0313.0316
15 Apr 202413.2013.3013.1913.3013.301
12 Apr 202413.3113.2713.2313.2313.238
11 Apr 202413.1213.2513.0913.2413.24603
10 Apr 202413.4713.4513.4513.4513.45300
09 Apr 202413.4613.4513.4213.4213.421
08 Apr 202413.3113.4613.3313.4613.468
05 Apr 202413.3813.2913.2913.2913.29168
04 Apr 202413.4513.5213.4713.5213.52-
03 Apr 202413.5413.4413.3913.4413.44161
02 Apr 202413.8113.8013.6113.6113.61634
28 Mar 202413.8013.8213.7213.7213.727
27 Mar 202413.7113.7113.7113.7113.71-
26 Mar 202413.7013.7013.6313.7013.7021
25 Mar 202413.6913.6113.6113.6113.6145
22 Mar 202413.5713.6913.6913.6913.69550
21 Mar 202413.4413.5513.5213.5413.5417
20 Mar 202413.0913.2213.1113.2213.223
19 Mar 202413.0613.0513.0513.0513.054
18 Mar 202413.0313.0813.0613.0813.081
15 Mar 202413.1113.1313.1313.1313.13100
14 Mar 202413.4113.4313.4313.4313.43-
13 Mar 202413.3113.3013.3013.3013.30-
12 Mar 202413.4913.4913.4913.4913.49-
11 Mar 202413.3913.4013.3913.3913.39180
08 Mar 202413.1213.3913.3913.3913.39-
07 Mar 202412.8713.0812.9113.0813.082,630
06 Mar 202412.9212.9212.9212.9212.92-
05 Mar 202412.8512.9412.9012.9012.901
04 Mar 202413.0213.0412.9012.9012.9024
01 Mar 202412.8912.9912.8612.9912.9911
29 Feb 202412.8912.9112.9112.9112.91910
28 Feb 202412.9412.9512.6412.6412.64101
27 Feb 202412.9712.9712.9712.9712.97-
26 Feb 202413.1413.0712.9912.9912.995
23 Feb 202413.1513.0913.0913.0913.09793
22 Feb 202413.1313.1413.0713.0713.07758
21 Feb 202413.5313.7613.1113.1113.11114
20 Feb 202413.1713.1313.1113.1113.11715
19 Feb 202413.1513.2313.1813.1913.191,203
16 Feb 202413.1713.2713.2013.2013.201,241
15 Feb 202413.0013.1112.9613.0513.055,295
14 Feb 202412.9513.0112.9512.9612.962,468
13 Feb 202413.2713.2312.9413.1513.153,329
12 Feb 202413.1713.2613.2413.2413.243,411
09 Feb 202413.2813.2013.1713.1913.19237
08 Feb 202413.3413.3613.3113.3413.347,490
07 Feb 202413.4013.3313.3313.3313.334,000
06 Feb 202413.4013.9613.2513.3713.375,262
05 Feb 202413.5213.5213.5213.5213.52-
02 Feb 202413.7113.7613.5213.5213.5242
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...