UK markets close in 2 hours 48 minutes

iShares eb.rexx Money Market UCITS ETF (DE) (0MP3.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
73.170.00 (0.00%)
As of 09:52AM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202474.3574.3674.3674.3674.36200
23 Apr 202474.3574.3674.3674.3674.363
22 Apr 202474.5174.3574.3374.3574.35442
19 Apr 202474.3274.3274.3274.3274.32-
18 Apr 202474.3274.3474.3474.3474.34590
17 Apr 202474.2674.2974.2974.2974.293
16 Apr 202474.3174.3274.3074.3274.3257
15 Apr 202474.2974.3074.3074.3074.305
12 Apr 202474.2974.2974.2974.2974.29-
11 Apr 202474.2674.2674.2674.2674.26-
10 Apr 202474.2574.2574.2574.2574.25-
09 Apr 202474.2274.2574.2574.2574.251
08 Apr 202474.2574.2474.2474.2474.24-
05 Apr 202474.2574.2574.2574.2574.25-
04 Apr 202474.2474.2574.2574.2574.258,170
03 Apr 202474.1374.2274.2274.2274.223,500
02 Apr 202474.3674.3074.2174.2174.2115
28 Mar 202474.2274.2274.2274.2274.221,000
27 Mar 202474.1974.1974.1974.1974.19-
26 Mar 202474.3374.1574.1574.1574.152
25 Mar 202474.1574.1674.1574.1574.151,251
22 Mar 202474.1474.1474.1474.1474.14-
21 Mar 202474.1274.1274.1274.1274.12-
20 Mar 202474.1074.1174.1174.1174.11160
19 Mar 202474.0974.1074.0974.0974.09701
18 Mar 202474.0874.0874.0874.0874.08-
15 Mar 202474.0874.0874.0874.0874.08-
14 Mar 202474.0774.0774.0774.0774.07-
13 Mar 202474.0574.0574.0574.0574.0526
12 Mar 202474.0574.0574.0574.0574.05-
11 Mar 202474.0574.0674.0674.0674.06-
08 Mar 202473.9774.0374.0374.0374.03150
07 Mar 202473.9974.0174.0174.0174.01150
06 Mar 202474.0074.0174.0074.0174.01520
05 Mar 202474.0174.0073.9974.0074.00812
04 Mar 202473.9973.9973.9973.9973.99-
01 Mar 202473.9773.9773.9773.9773.97-
29 Feb 202473.9973.9773.9673.9773.971,073
28 Feb 202473.9473.9473.9473.9473.94-
27 Feb 202473.9473.9473.9473.9473.94-
26 Feb 202473.9473.9673.9573.9573.95209
23 Feb 202473.9373.9473.9473.9473.941
22 Feb 202473.9373.9573.9273.9373.9399
21 Feb 202473.9273.9273.9273.9273.92-
20 Feb 202473.9073.9273.9273.9273.923,085
19 Feb 202473.8973.9073.9073.9073.90647
16 Feb 202473.9073.9073.9073.9073.901
15 Feb 202473.8973.9173.9073.9073.90238
14 Feb 202474.0474.0474.0474.0474.0468
13 Feb 202474.0474.0574.0574.0574.054
12 Feb 202474.0574.0474.0474.0474.0414
09 Feb 202474.0174.0374.0374.0374.031
08 Feb 202474.0374.0474.0374.0374.0340
07 Feb 202474.0174.0174.0174.0174.01-
06 Feb 202474.0074.0074.0074.0074.00-
05 Feb 202473.9974.0173.9873.9873.981
02 Feb 202474.0274.0273.9873.9973.99332
01 Feb 202474.0274.0174.0174.0174.011
31 Jan 202474.1673.9873.9873.9873.98-
30 Jan 202473.9673.9873.9673.9673.96182
29 Jan 202473.9673.9673.9673.9673.96665
26 Jan 202473.9473.9673.9673.9673.96136
25 Jan 202474.0773.9273.9273.9273.92750
24 Jan 202473.9773.9173.9073.9073.90558
23 Jan 202473.8973.9173.9073.9073.905,285
22 Jan 202473.8973.8973.8973.8973.892,100
19 Jan 202474.0473.9073.8973.9073.90500
18 Jan 202473.9273.8873.8873.8873.88200
17 Jan 202473.8673.8773.8773.8773.87100
16 Jan 202473.8973.8873.8873.8873.88230
15 Jan 202473.8673.8973.8873.8973.891,901
12 Jan 202473.8673.8873.8773.8873.8813,555
11 Jan 202473.8673.8673.8673.8673.86-
10 Jan 202473.8373.8373.8373.8373.83-
09 Jan 202473.8373.8373.8373.8373.83-
08 Jan 202473.8373.8373.8373.8373.83-
05 Jan 202473.8673.8573.8473.8473.84725
04 Jan 202473.8673.8373.8373.8373.8314
03 Jan 202473.8373.8373.8373.8373.83-
02 Jan 202473.8273.8173.8173.8173.81100
29 Dec 202373.8273.8273.8273.8273.821
28 Dec 202373.8273.8273.8273.8273.82-
27 Dec 202373.7973.7973.7973.7973.7930
22 Dec 202373.8273.7973.7873.7873.788,615
21 Dec 202373.8173.7973.7973.7973.7960
20 Dec 202373.7373.7373.7373.7373.73-
19 Dec 202373.7173.7373.7373.7373.73140
18 Dec 202373.7273.7273.7273.7273.72-
15 Dec 202373.7273.7373.7173.7173.713,200
14 Dec 202373.5473.7273.7273.7273.72200
13 Dec 202373.6773.6773.6773.6773.6710
12 Dec 202373.6073.6773.6773.6773.67125
11 Dec 202373.6573.6673.6573.6673.66704
08 Dec 202373.8273.6673.6573.6673.661,493
07 Dec 202373.6873.6473.6473.6473.64145
06 Dec 202373.6473.6473.6473.6473.64-
05 Dec 202373.6373.6373.6373.6373.63-
04 Dec 202373.6273.6273.6273.6273.62-
01 Dec 202373.6073.5973.5973.5973.59250
30 Nov 202373.5873.5873.5873.5873.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...