UK Markets open in 7 hrs 11 mins

Ceconomy AG (0MPM.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
2.2430+0.0720 (+3.32%)
At close: 06:03PM GMT
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Feb 2023------
08 Feb 2023------
07 Feb 20232.37802.37002.16382.17102.1710213,339
06 Feb 20232.36902.40002.32002.37902.3790110,554
03 Feb 20232.37002.39992.28802.39502.395066,117
02 Feb 20232.26202.42202.31802.40102.401089,920
01 Feb 20232.21102.26602.20402.22902.229068,452
31 Jan 20232.23302.25402.23002.24202.2420123,428
30 Jan 20232.26102.26602.21202.25602.2560101,469
27 Jan 20232.25202.28402.24002.26902.2690103,872
26 Jan 20232.21102.27602.24402.24602.246053,960
25 Jan 20232.21102.21402.18602.21502.2150152,711
24 Jan 20232.21002.23802.20602.20302.203049,433
23 Jan 20232.17102.25602.18002.21702.217054,595
20 Jan 20232.13502.15602.12802.15702.157061,600
19 Jan 20232.14902.14402.09402.11702.1170274,985
18 Jan 20232.15602.19802.12402.16402.164063,487
17 Jan 20232.13902.14802.11602.13402.134031,758
16 Jan 20232.12002.15402.09402.13302.133035,968
13 Jan 20232.15202.17002.11222.12202.122080,544
12 Jan 20232.14702.17802.14002.14402.1440141,954
11 Jan 20232.07002.17802.10202.15202.152093,516
10 Jan 20232.12202.13202.05422.05502.055064,102
09 Jan 20232.07002.12602.07192.11702.117082,142
06 Jan 20232.07602.05201.98402.04602.0460198,692
05 Jan 20232.12202.17202.04202.04102.0410108,822
04 Jan 20232.10402.12802.08202.11702.1170142,425
03 Jan 20231.98952.10202.00032.09802.0980155,449
30 Dec 20221.92001.88901.87201.87101.871023,006
29 Dec 20221.83451.90101.81801.89201.892042,381
28 Dec 20221.91551.88001.85001.84851.848573,867
23 Dec 20221.71451.78001.72361.74451.744558,318
22 Dec 20221.76751.78901.71101.71851.718563,471
21 Dec 20221.72601.78101.74201.75751.757549,327
20 Dec 20221.68851.72801.67701.71401.7140144,091
19 Dec 20221.69701.73101.68201.69451.6945697,919
16 Dec 20221.70351.73201.66201.71501.71501,003,882
15 Dec 20221.91801.94001.76701.79801.7980364,723
14 Dec 20222.11102.12802.00802.03002.030069,684
13 Dec 20222.09602.19002.08002.13602.136070,558
12 Dec 20222.14902.15602.09202.10502.105062,643
09 Dec 20222.17702.18202.10202.17302.173097,786
08 Dec 20222.11702.18002.13602.16802.168089,730
07 Dec 20222.21702.22202.12602.11602.116087,269
06 Dec 20222.26102.28202.23402.25002.2500109,934
05 Dec 20222.32602.33802.28202.29002.2900143,285
02 Dec 20222.26202.34202.28802.31702.3170146,197
01 Dec 20222.26802.27802.25802.26602.266026,921
30 Nov 20222.25602.24802.21002.24702.247028,444
29 Nov 20222.26702.26002.10602.24202.2420412,171
28 Nov 20222.32702.35202.29602.32602.326085,659
25 Nov 20222.25202.34002.25802.33402.3340144,743
24 Nov 20222.23502.27402.20802.25502.255060,186
23 Nov 20222.12502.25202.17202.21602.2160200,686
22 Nov 20222.11702.18602.12602.16502.1650125,652
21 Nov 20222.11602.15202.11202.13802.138067,131
18 Nov 20222.06402.12402.03202.12002.1200101,533
17 Nov 20222.04302.08201.99702.04102.0410105,819
16 Nov 20222.14802.14402.00802.04402.0440118,285
15 Nov 20222.14302.16602.06002.15702.1570268,603
14 Nov 20222.18802.18202.11002.14902.1490628,199
11 Nov 20222.03902.17802.03602.16602.1660397,021
10 Nov 20221.95552.02801.92402.02702.0270114,378
09 Nov 20221.90651.96401.89501.94901.9490481,702
08 Nov 20221.81501.92701.80701.92301.9230234,321
07 Nov 20221.75701.83501.75301.81401.8140199,678
04 Nov 20221.73751.79201.72201.76801.7680307,926
03 Nov 20221.68601.72501.67101.72251.7225181,041
02 Nov 20221.76551.71601.69701.71001.7100185,320
01 Nov 20221.66201.76601.66201.75651.7565560,011
31 Oct 20221.61401.65501.58801.65501.6550415,171
28 Oct 20221.63901.66501.60901.61801.6180348,837
27 Oct 20221.61601.69901.61401.69051.6905405,534
26 Oct 20221.51351.64131.48201.64301.6430891,526
25 Oct 20221.44551.46701.43901.44901.4490347,469
24 Oct 20221.45551.44701.40301.44601.4460227,449
21 Oct 20221.43701.45601.40101.44551.4455318,585
20 Oct 20221.41001.45041.40401.44501.4450392,351
19 Oct 20221.39551.43301.38201.41801.4180309,463
18 Oct 20221.36301.41601.36201.38801.3880448,299
17 Oct 20221.30951.35001.28701.33951.3395281,164
14 Oct 20221.33451.36701.27601.31101.3110626,170
13 Oct 20221.27601.32201.26301.31751.3175233,392
12 Oct 20221.30501.30121.25601.28301.2830375,896
11 Oct 20221.25551.29001.25661.28651.2865386,598
10 Oct 20221.24201.28601.24941.26651.2665169,946
07 Oct 20221.27251.27301.24751.25501.25501,534,759
06 Oct 20221.26501.28901.25901.26401.2640296,937
05 Oct 20221.24601.26301.22801.25951.2595506,520
04 Oct 20221.21951.26601.22301.26251.2625137,726
03 Oct 20221.18701.20901.16301.19901.1990164,579
30 Sept 20221.12251.20301.11601.19951.1995145,335
29 Sept 20221.15101.12701.10501.11651.1165294,798
28 Sept 20221.17801.19001.12201.15051.1505250,728
27 Sept 20221.23751.26101.19601.21301.2130134,808
26 Sept 20221.20351.24201.20801.22701.227098,615
23 Sept 20221.30751.31201.19801.20451.2045625,546
22 Sept 20221.32651.34201.30501.31001.310085,479
21 Sept 20221.44951.41901.36901.37901.379091,658
20 Sept 20221.43851.41771.39501.40051.400533,293
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...