The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

E.ON SE (0MPP.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

12.45

-0.06

(-0.48%)

At close: 06:09PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	0.00	0.00	12.45	12.45	96,572
23 Apr 2024	12.49	12.57	12.40	12.51	12.51	2,274,935
22 Apr 2024	12.42	12.48	12.31	12.40	12.40	6,015,675
19 Apr 2024	12.28	12.57	12.18	12.31	12.31	1,827,727
18 Apr 2024	12.21	12.29	12.13	12.25	12.25	4,682,757
17 Apr 2024	12.05	12.23	11.98	12.12	12.12	391,973
16 Apr 2024	12.27	12.43	11.93	12.03	12.03	4,858,320
15 Apr 2024	12.43	12.53	12.34	12.40	12.40	6,199,299
12 Apr 2024	12.38	12.57	12.22	12.47	12.47	4,473,594
11 Apr 2024	12.34	12.44	12.27	12.32	12.32	2,441,882
10 Apr 2024	12.55	12.61	12.31	12.36	12.36	1,921,824
09 Apr 2024	12.43	12.52	12.32	12.44	12.44	6,450,435
08 Apr 2024	12.36	12.48	12.32	12.47	12.47	1,818,659
05 Apr 2024	12.56	12.69	12.35	12.40	12.40	710,741
04 Apr 2024	12.64	12.74	12.61	12.63	12.63	796,488
03 Apr 2024	12.77	12.78	12.51	12.63	12.63	1,230,780
02 Apr 2024	12.82	12.97	12.76	12.83	12.83	1,238,944
28 Mar 2024	12.86	12.93	12.77	12.86	12.86	2,209,441
27 Mar 2024	12.78	12.89	12.68	12.86	12.86	2,286,976
26 Mar 2024	12.57	12.83	12.49	12.77	12.77	1,038,952
25 Mar 2024	12.43	12.59	12.35	12.56	12.56	5,151,003
22 Mar 2024	12.38	12.48	12.34	12.42	12.42	737,347
21 Mar 2024	12.52	12.60	12.10	12.36	12.36	12,576,785
20 Mar 2024	12.42	12.59	12.40	12.51	12.51	416,208
19 Mar 2024	12.57	12.66	12.35	12.40	12.40	943,819
18 Mar 2024	12.72	12.82	12.32	12.58	12.58	4,458,510
15 Mar 2024	12.83	12.93	12.63	12.73	12.73	3,504,027
14 Mar 2024	12.60	13.06	12.44	12.86	12.86	5,365,990
13 Mar 2024	12.47	12.61	12.05	12.57	12.57	2,928,523
12 Mar 2024	11.98	12.06	11.73	11.82	11.82	1,233,488
11 Mar 2024	11.98	12.08	11.94	11.95	11.95	5,214,022
08 Mar 2024	12.01	12.11	11.93	12.02	12.02	1,440,853
07 Mar 2024	11.94	12.14	11.85	12.07	12.07	787,614
06 Mar 2024	11.93	12.05	11.88	11.97	11.97	3,461,985
05 Mar 2024	11.80	11.97	11.68	11.92	11.92	2,592,407
04 Mar 2024	11.87	12.09	11.55	11.76	11.76	290,210
01 Mar 2024	11.83	11.93	11.73	11.88	11.88	13,914,256
29 Feb 2024	11.75	11.91	11.66	11.83	11.83	1,553,349
28 Feb 2024	11.78	11.87	11.59	11.72	11.72	3,170,922
27 Feb 2024	11.69	11.81	11.62	11.72	11.72	7,163,266
26 Feb 2024	11.78	11.80	11.72	11.77	11.77	5,323,275
23 Feb 2024	11.81	11.86	11.73	11.84	11.84	437,573
22 Feb 2024	12.02	12.10	11.80	11.82	11.82	7,283,990
21 Feb 2024	11.98	12.11	11.90	12.01	12.01	652,614
20 Feb 2024	11.83	12.03	11.81	11.98	11.98	1,310,263
19 Feb 2024	11.75	11.86	11.74	11.78	11.78	350,117
16 Feb 2024	11.89	11.97	11.74	11.76	11.76	638,432
15 Feb 2024	11.82	11.91	11.75	11.86	11.86	1,306,745
14 Feb 2024	11.86	11.95	11.77	11.76	11.76	1,856,390
13 Feb 2024	11.98	12.08	11.85	11.86	11.86	1,050,185
12 Feb 2024	11.97	12.09	11.97	12.03	12.03	341,783
09 Feb 2024	12.03	12.10	11.81	11.95	11.95	800,125
08 Feb 2024	12.10	12.19	12.02	12.08	12.08	715,495
07 Feb 2024	12.23	12.31	12.06	12.07	12.07	595,782
06 Feb 2024	12.19	12.29	12.02	12.21	12.21	848,930
05 Feb 2024	12.18	12.35	12.02	12.18	12.18	913,598
02 Feb 2024	12.76	12.82	12.19	12.20	12.20	2,527,046
01 Feb 2024	12.55	12.64	12.45	12.52	12.52	515,657
31 Jan 2024	12.44	12.59	12.35	12.57	12.57	721,067
30 Jan 2024	12.44	12.52	12.35	12.45	12.45	1,076,885
29 Jan 2024	12.40	12.48	12.32	12.37	12.37	1,006,747
26 Jan 2024	12.44	12.54	12.39	12.44	12.44	566,957
25 Jan 2024	12.36	12.50	12.22	12.44	12.44	375,191
24 Jan 2024	12.40	12.48	12.28	12.43	12.43	1,689,824
23 Jan 2024	12.53	12.63	12.33	12.35	12.35	948,969
22 Jan 2024	12.53	12.61	12.40	12.51	12.51	1,765,119
19 Jan 2024	12.35	12.55	12.25	12.50	12.50	1,506,368
18 Jan 2024	12.51	12.51	12.28	12.36	12.36	1,173,493
17 Jan 2024	12.49	12.65	12.34	12.48	12.48	1,375,289
16 Jan 2024	12.63	12.74	12.48	12.52	12.52	2,022,557
15 Jan 2024	12.66	12.73	12.59	12.64	12.64	2,107,841
12 Jan 2024	12.57	12.68	12.43	12.67	12.67	724,098
11 Jan 2024	12.64	12.72	12.47	12.48	12.48	1,185,269
10 Jan 2024	12.72	12.86	12.61	12.63	12.63	1,060,322
09 Jan 2024	12.56	12.78	12.47	12.74	12.74	4,307,985
08 Jan 2024	12.48	12.60	12.47	12.54	12.54	1,465,762
05 Jan 2024	12.35	12.48	12.34	12.44	12.44	6,605,185
04 Jan 2024	12.22	12.43	12.13	12.37	12.37	3,624,673
03 Jan 2024	12.17	12.27	12.11	12.14	12.14	711,511
02 Jan 2024	12.17	12.24	12.07	12.14	12.14	1,054,106
29 Dec 2023	12.16	12.23	12.06	12.14	12.14	251,229
28 Dec 2023	12.18	12.19	12.12	12.15	12.15	328,668
27 Dec 2023	12.27	12.38	12.15	12.14	12.14	18,549,437
22 Dec 2023	12.24	12.30	12.22	12.25	12.25	1,785,643
21 Dec 2023	12.27	12.37	12.17	12.23	12.23	703,614
20 Dec 2023	12.27	12.35	12.19	12.29	12.29	5,604,961
19 Dec 2023	12.26	12.32	12.16	12.30	12.30	4,615,829
18 Dec 2023	12.47	12.60	12.23	12.25	12.25	2,216,345
15 Dec 2023	12.58	12.67	12.45	12.49	12.49	2,006,213
14 Dec 2023	12.66	12.80	12.59	12.61	12.61	974,605
13 Dec 2023	12.48	12.60	12.38	12.61	12.61	2,011,095
12 Dec 2023	12.45	12.56	12.35	12.45	12.45	823,136
11 Dec 2023	12.52	12.63	12.35	12.43	12.43	1,379,320
08 Dec 2023	12.41	12.51	12.40	12.47	12.47	921,969
07 Dec 2023	12.37	12.47	12.25	12.39	12.39	1,678,393
06 Dec 2023	12.21	12.35	12.09	12.33	12.33	1,534,503
05 Dec 2023	12.06	12.16	11.80	12.05	12.05	353,463
04 Dec 2023	12.02	12.07	11.99	12.07	12.07	315,785
01 Dec 2023	11.96	12.03	11.86	11.97	11.97	3,717,130
30 Nov 2023	11.95	12.06	11.90	11.94	11.94	530,322
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.080.00(0.00%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.68-0.13(-0.16%)

GOLD FUTURES2,328.00-10.40(-0.44%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,590.55-1,794.76(-3.36%)

The five essential pieces of financial paperwork you must never lose

E.ON SE (0MPP.IL)

NIKKEI 225
38,460.08
0.00(0.00%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.68
-0.13(-0.16%)

GOLD FUTURES
2,328.00
-10.40(-0.44%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,590.55
-1,794.76(-3.36%)