UK markets open in 57 minutes
NIKKEI 225
37,956.44 +327.96 (+0.87%) HANG SENG
17,707.68 +423.14 (+2.45%) CRUDE OIL
84.04 +0.47 (+0.56%) GOLD FUTURES
2,350.50 +8.00 (+0.34%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,611.68 +272.43 (+0.53%)
North Media A/S (0MQ0.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
At close: 05:12PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 23 |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 60.40 | 61.20 | 59.89 | 59.89 | 59.89 | 924 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 37 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 419 |
| 15 Apr 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 244 |
| 15 Apr 2024 | 4 Dividend | |||||
| 12 Apr 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 62.40 | 39 |
| 11 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 61.08 | 103 |
| 10 Apr 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 60.71 | 141 |
| 09 Apr 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 60.90 | 17 |
| 08 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 61.08 | 263 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 65.60 | 67.20 | 65.60 | 66.20 | 62.21 | 662 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 67.40 | 67.40 | 67.40 | 67.40 | 63.34 | 24 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 67.20 | 69.20 | 67.20 | 69.20 | 65.03 | 430 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 64.84 | 195 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 69.17 | 201 |
| 26 Feb 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 66.72 | 10 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 71.52 | 484 |
| 14 Feb 2024 | 76.70 | 76.70 | 76.00 | 76.00 | 71.42 | 433 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 70.49 | 244 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 71.99 | 50 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 70.48 | 11 |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 69.35 | 51 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 61.55 | 416 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.03 | 11 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 62.02 | 153 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 60.99 | 247 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 62.50 | 62.50 | 62.00 | 62.00 | 58.27 | 90 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 64.70 | 64.70 | 62.50 | 62.50 | 58.74 | 92 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 61.30 | 61.70 | 61.10 | 61.10 | 57.42 | 127 |
| 18 Dec 2023 | 60.90 | 61.70 | 60.90 | 61.70 | 57.98 | 92 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 59.40 | 59.40 | 59.40 | 59.40 | 55.82 | 6 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.